UniFirst Corporation UNF
243.20 USD -7.74 (-3.08%)
At closeNov 6, 2026, 8:08 AM EST
242.01 -1.19 -0.49%
Pre-market · Nov 6, 8:08 AM ET
241.76 Day range 253.86
149.78 52-week range 306.67
- YTD
- +26.08%
- 1 year
- +62.11%
UNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 0.00 | 0.18 | 0.00% | 40 | 376 | 25.0% | ||
| 57.00 | 61.50 | 59.40 | 0.00% | 1 | 1 | 223.3% | 210.00 | 0.00 | 4.00 | 1.00 | 0.00% | 1 | 1 | 65.2% | ||
| 0.00 | 0.00 | 45.20 | 0.00% | 1 | 2 | 0.0% | 220.00 | 0.00 | 0.00 | 2.50 | 0.00% | 30 | 30 | 12.5% | ||
| — | — | — | — | — | — | — | 230.00 | 0.00 | 0.00 | 2.25 | 0.00% | 247 | 77 | 6.3% | ||
| 0.00 | 0.00 | 12.50 | 0.00% | 24 | 26 | 0.0% | 240.00 | 0.00 | 0.00 | 5.87 | 0.00% | 40 | 394 | 1.6% | ||
| 0.00 | 0.00 | 11.10 | 0.00% | 200 | 188 | 3.1% | 250.00 | 0.00 | 0.00 | 8.60 | 0.00% | 1,512 | 1,406 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 30 | 206 | 6.3% | 260.00 | 0.00 | 0.00 | 11.20 | 0.00% | 31 | 50 | 0.0% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 12 | 277 | 12.5% | 270.00 | 0.00 | 0.00 | 5.40 | 0.00% | 1 | 759 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 22 | 185 | 12.5% | 280.00 | 0.00 | 0.00 | 34.20 | 0.00% | 2 | 4 | 0.0% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 1 | 14 | 25.0% | 290.00 | 0.00 | 0.00 | 37.10 | 0.00% | 3 | 6 | 0.0% | ||