UniFirst Corporation UNF
235.40 USD -7.80 (-3.21%)
At closeNov 6, 2026, 7:21 PM EST
235.99 +0.59 +0.25%
After hours · Nov 6, 7:21 PM ET
234.84 Day range 242.90
150.02 52-week range 301.19
- YTD
- +22.03%
- 1 year
- +56.91%
UNF options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 195.00 | 0.00 | 1.50 | 0.40 | 0.00% | — | 3 | 63.4% | ||
| — | — | — | — | — | — | — | 200.00 | 0.00 | 1.30 | 0.76 | +322.22% | 40 | 376 | 54.7% | ||
| 57.00 | 61.50 | 59.40 | 0.00% | 1 | 1 | 264.3% | 210.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 12.5% | ||
| 16.50 | 19.50 | 45.20 | 0.00% | 1 | 2 | 56.1% | 220.00 | 0.65 | 4.30 | 2.50 | 0.00% | 30 | 30 | 57.4% | ||
| — | — | — | — | — | — | — | 230.00 | 4.00 | 7.50 | 4.00 | +77.78% | 48 | 77 | 54.9% | ||
| 4.60 | 8.40 | 12.50 | 0.00% | 24 | 26 | 56.8% | 240.00 | 9.30 | 12.40 | 8.98 | +52.98% | 40 | 394 | 53.5% | ||
| 1.85 | 5.90 | 11.10 | 0.00% | 200 | 188 | 62.2% | 250.00 | 16.80 | 19.90 | 15.51 | +80.35% | 500 | 1,406 | 58.6% | ||
| 2.00 | 4.40 | 3.20 | -5.88% | 1 | 206 | 59.9% | 260.00 | 25.40 | 28.40 | 11.20 | 0.00% | 31 | 50 | 52.9% | ||
| 0.05 | 3.20 | 4.70 | 0.00% | 12 | 277 | 58.5% | 270.00 | 34.60 | 38.00 | 5.40 | 0.00% | 1 | 759 | 59.3% | ||
| 0.35 | 2.30 | 0.62 | -80.00% | 1 | 185 | 65.3% | 280.00 | 44.10 | 46.90 | 34.20 | 0.00% | 2 | 4 | 59.5% | ||