Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Universal New Energy Holding Group, Inc. UNEH

Full chart Compare
Set alert

Price alert · UNEH

All alert types
0.66 USD 0.00 (+0.00%)

Regular-session close

0.28 Day range 0.28
0.0676 52-week range 1.01
YTD
+407.69%
1 year
+12.19%

UNEH price history

UNEH daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.660.660.660.660.000.00%0
Nov 12, 20260.660.660.660.660.000.00%0
Nov 11, 20260.660.660.660.660.000.00%0
Nov 10, 20260.660.660.660.660.000.00%0
Nov 9, 20260.660.660.660.660.000.00%0
Nov 6, 20260.660.660.660.660.000.00%0
Nov 5, 20260.660.660.660.660.000.00%0
Nov 4, 20260.660.660.660.660.000.00%0
Nov 3, 20260.660.660.660.660.000.00%0
Nov 2, 20260.660.660.660.660.000.00%0
Oct 30, 20260.660.660.660.660.000.00%0
Oct 29, 20260.660.660.660.660.000.00%0
Oct 28, 20260.660.660.660.660.000.00%0
Oct 27, 20260.660.660.660.660.000.00%0
Oct 26, 20260.660.660.660.660.000.00%0
Oct 23, 20260.660.660.660.660.000.00%0
Oct 22, 20260.660.660.660.660.000.00%0
Oct 21, 20260.660.660.660.660.000.00%0
Oct 20, 20260.660.660.660.660.000.00%0
Oct 19, 20260.660.660.660.660.000.00%0
Oct 16, 20260.660.660.660.660.000.00%0
Oct 15, 20260.660.660.660.660.000.00%0
Oct 14, 20260.660.660.660.660.000.00%0
Oct 13, 20260.510.660.450.66+0.15+29.41%4,999
Oct 12, 20260.510.510.510.51-0.15-22.73%498
Oct 9, 20260.660.660.660.660.000.00%0
Oct 8, 20260.520.660.480.66-0.10-13.16%13,506
Oct 7, 20260.760.760.760.760.000.00%0
Oct 6, 20260.760.760.760.760.000.00%0
Oct 5, 20260.760.760.760.760.000.00%0
Oct 2, 20260.760.760.760.760.000.00%0
Oct 1, 20260.760.760.760.760.000.00%0
Sep 30, 20260.760.760.760.760.000.00%0
Sep 29, 20260.760.760.760.760.000.00%0
Sep 28, 20260.760.760.760.760.000.00%0
Sep 25, 20260.760.760.760.760.000.00%0
Sep 24, 20260.760.760.760.760.000.00%0
Sep 23, 20260.760.760.760.760.000.00%0
Sep 22, 20260.760.760.760.760.000.00%0
Sep 21, 20260.760.760.760.76+0.10+15.15%300
Sep 18, 20260.660.660.660.66-0.10-13.16%920
Sep 17, 20260.760.760.760.760.000.00%0
Sep 16, 20260.760.760.760.760.000.00%0
Sep 15, 20260.760.770.760.760.000.00%46,199
Sep 14, 20260.760.760.690.760.000.00%19,250
Sep 11, 20260.800.800.760.76-0.16-17.39%2,707
Sep 10, 20260.760.920.750.92-0.07-7.07%19,749
Sep 9, 20260.990.990.990.990.000.00%0
Sep 8, 20260.650.990.600.99+0.34+52.31%14,152
Sep 4, 20260.650.650.650.650.000.00%39,100
Sep 3, 20260.650.650.650.650.000.00%0
Sep 2, 20260.650.650.650.650.000.00%0
Sep 1, 20260.650.650.650.650.000.00%0
Aug 31, 20260.650.650.650.650.000.00%0
Aug 28, 20260.650.650.650.650.000.00%0
Aug 27, 20260.650.650.650.650.000.00%0
Aug 26, 20260.650.650.650.650.000.00%0
Aug 25, 20260.650.650.650.65-0.05-7.14%300
Aug 24, 20260.630.800.620.70-0.09-11.39%26,550
Aug 21, 20260.480.790.480.79+0.20+33.90%22,140
Aug 20, 20260.540.590.540.59+0.50+580.51%400
Aug 19, 20260.240.260.090.09-0.35-80.36%11,032
Aug 18, 20260.440.440.440.440.000.00%0
Aug 17, 20260.440.440.440.440.000.00%0
Aug 14, 20260.440.440.440.440.000.00%0

65 days, newest first. Daily bars as drawn on the UNEH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.