United Corporations Ord UNC.TO
Full chart
Set alert
14.82 CAD -0.13 (-0.87%)
Nov 10, 2026, 3:28 PM EST
14.81 Day range 14.95
13.23 52-week range 16.37
- YTD
- +1.16%
- 1 year
- +3.28%
1Y chart
Chart tools
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 8 hours ago |
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
Newest 20 of 80.
Compare UNC.TO
Chart and line up UNC.TO against other symbols or a saved comparison set.
- UNC.TO United Corporations Ord
14.82
-0.13 -0.87%
- CYB.TO Cymbria Corporation
104.20
+1.70 +1.66%
- SII.TO Sprott Inc.
163.55
-1.03 -0.63%
- EIT-UN.TO Canoe EIT Income
18.04
+0.15 +0.84%
- CF.TO Canaccord Genuity Group Inc.
15.13
-0.20 -1.30%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNC.TO | CYB.TO | SII.TO | EIT-UN.TO | CF.TO |
|---|---|---|---|---|---|
| Last price | 14.82 | 104.20 | 163.55 | 18.04 | 15.13 |
| Change | -0.13 | +1.70 | -1.03 | +0.15 | -0.20 |
| Change % | -0.869565% | +1.66% | -0.625835% | +0.838457% | -1.30% |
| Open | 14.95 | 101.61 | 162.10 | 17.89 | 15.31 |
| Day high | 14.95 | 104.50 | 164.98 | 18.05 | 15.40 |
| Day low | 14.81 | 100.67 | 162.00 | 17.89 | 15.07 |
| Previous close | 14.95 | 102.50 | 164.58 | 17.89 | 15.33 |
| Volume | 700 | 5.24K | 27.89K | 154.35K | 155.40K |
| Average volume | 3.77K | 5.00K | 53.95K | 119.40K | 173.41K |
| Market cap | 1.67B | 2.27B | 4.20B | 3.47B | 1.54B |
| P/E ratio | 5.70 | 8.78 | 26.59 | 6.01 | 0.00 |
| Earnings per share | 2.60 | 11.87 | 6.15 | 3.00 | -1.06 |
| Dividend yield | 0.00 | 0.00 | 1.72 | 0.00 | 2.61 |
| 52-week high | 16.37 | 104.50 | 230.43 | 18.05 | 15.55 |
| 52-week low | 13.23 | 81.55 | 113.74 | 15.25 | 10.65 |
| 1-week return | +1.30% | +3.06% | +10.99% | +1.41% | +7.46% |
| 1-month return | -1.53% | +7.48% | -1.36% | +3.50% | +10.68% |
| 3-month return | -0.403226% | +15.14% | +1.45% | +1.75% | +7.99% |
| 6-month return | +2.56% | +14.80% | -15.25% | +5.74% | +21.04% |
| Year-to-date return | +1.16% | +20.43% | +21.65% | +14.83% | +36.80% |
| 1-year return | +3.28% | +24.12% | +25.55% | +16.69% | +28.55% |
| 2-year return | +12.27% | +36.69% | +173.27% | +13.39% | +49.80% |
| 50-day moving average | 14.85 | 97.56 | 165.95 | 17.61 | 13.96 |
| 200-day moving average | 14.77 | 92.92 | 175.63 | 17.23 | 13.38 |
| Target price | — | 0.00 | 192.40 | 0.00 | 17.83 |
| Beta | 0.57 | 0.00 | 1.51 | 0.717 | 1.69 |
| Short ratio | 0.24 | 0.66 | 7.91 | 0.32 | 9.73 |
| Institutional ownership | — | 12.58% | 69.32% | 0.014% | 13.21% |
