Menu

United Corporations Ord UNC.TO

Full chart
Set alert

Price alert · UNC.TO

All alert types
14.82 CAD -0.13 (-0.87%)

Nov 10, 2026, 3:28 PM EST

14.81 Day range 14.95
13.23 52-week range 16.37
YTD
+1.16%
1 year
+3.28%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (80)
NameDateAgo
SMA: BearishNov 10, 20268 hours ago
SMA: BullishNov 6, 20264 days ago
SMA: BullishNov 6, 20264 days ago
SMA: BearishNov 5, 20265 days ago
SMA: BearishNov 5, 20265 days ago
SMA: BullishNov 4, 20266 days ago
SMA: BullishNov 4, 20266 days ago
SMA: BearishOct 29, 20261 week ago
MACD: Sell SignalOct 26, 20262 weeks ago
SMA: BullishOct 5, 20261 month ago
SMA: BullishSep 30, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 21, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
SMA: BearishSep 8, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago

Newest 20 of 80.

Compare UNC.TO

Chart and line up UNC.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricUNC.TOCYB.TOSII.TOEIT-UN.TOCF.TO
Last price14.82104.20163.5518.0415.13
Change-0.13+1.70-1.03+0.15-0.20
Change %-0.869565%+1.66%-0.625835%+0.838457%-1.30%
Open14.95101.61162.1017.8915.31
Day high14.95104.50164.9818.0515.40
Day low14.81100.67162.0017.8915.07
Previous close14.95102.50164.5817.8915.33
Volume7005.24K27.89K154.35K155.40K
Average volume3.77K5.00K53.95K119.40K173.41K
Market cap1.67B2.27B4.20B3.47B1.54B
P/E ratio5.708.7826.596.010.00
Earnings per share2.6011.876.153.00-1.06
Dividend yield0.000.001.720.002.61
52-week high16.37104.50230.4318.0515.55
52-week low13.2381.55113.7415.2510.65
1-week return+1.30%+3.06%+10.99%+1.41%+7.46%
1-month return-1.53%+7.48%-1.36%+3.50%+10.68%
3-month return-0.403226%+15.14%+1.45%+1.75%+7.99%
6-month return+2.56%+14.80%-15.25%+5.74%+21.04%
Year-to-date return+1.16%+20.43%+21.65%+14.83%+36.80%
1-year return+3.28%+24.12%+25.55%+16.69%+28.55%
2-year return+12.27%+36.69%+173.27%+13.39%+49.80%
50-day moving average14.8597.56165.9517.6113.96
200-day moving average14.7792.92175.6317.2313.38
Target price—0.00192.400.0017.83
Beta0.570.001.510.7171.69
Short ratio0.240.667.910.329.73
Institutional ownership—12.58%69.32%0.014%13.21%