United Corporations Ord UNC.TO
Full chart
Set alert
14.88 CAD +0.22 (+1.50%)
Nov 6, 2026, 10:17 AM EST
14.88 Day range 14.88
13.23 52-week range 16.37
- YTD
- +1.57%
- 1 year
- +3.69%
1Y chart
Chart tools
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
Newest 20 of 79.
Compare UNC.TO
Chart and line up UNC.TO against other symbols or a saved comparison set.
- UNC.TO United Corporations Ord
14.88
+0.22 +1.50%
- CYB.TO Cymbria Corporation
102.60
+0.60 +0.59%
- SII.TO Sprott Inc.
161.11
+3.45 +2.19%
- EIT-UN.TO Canoe EIT Income
17.83
+0.04 +0.22%
- CF.TO Canaccord Genuity Group Inc.
14.63
-0.03 -0.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | UNC.TO | CYB.TO | SII.TO | EIT-UN.TO | CF.TO |
|---|---|---|---|---|---|
| Last price | 14.88 | 102.60 | 161.11 | 17.83 | 14.63 |
| Change | +0.22 | +0.60 | +3.45 | +0.04 | -0.03 |
| Change % | +1.50% | +0.588235% | +2.19% | +0.224845% | -0.204638% |
| Open | 14.88 | 101.40 | 154.13 | 17.78 | 14.60 |
| Day high | 14.88 | 102.60 | 162.00 | 17.86 | 14.86 |
| Day low | 14.88 | 101.40 | 154.13 | 17.75 | 14.58 |
| Previous close | 14.66 | 102.00 | 157.66 | 17.79 | 14.66 |
| Volume | 601 | 6.55K | 60.19K | 100.45K | 140.47K |
| Average volume | 4.00K | 5.06K | 54.61K | 119.10K | 176.52K |
| Market cap | 1.67B | 2.23B | 4.14B | 3.43B | 1.49B |
| P/E ratio | 5.72 | 8.63 | 26.20 | 5.94 | 0.00 |
| Earnings per share | 2.60 | 11.87 | 6.15 | 3.00 | -1.06 |
| Dividend yield | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.37 | 102.65 | 230.43 | 17.95 | 15.55 |
| 52-week low | 13.23 | 81.55 | 113.74 | 15.25 | 10.65 |
| 1-week return | +2.55% | +3.65% | +13.72% | +0.281215% | +5.71% |
| 1-month return | -2.94% | +6.16% | -5.22% | +2.89% | +0.757576% |
| 3-month return | -0.866089% | +13.63% | +2.26% | +0.620767% | -0.880759% |
| 6-month return | +2.62% | +12.73% | -22.41% | +4.57% | +17.42% |
| Year-to-date return | +1.57% | +18.59% | +19.84% | +13.49% | +32.28% |
| 1-year return | +3.69% | +20.20% | +35.52% | +16.23% | +26.12% |
| 2-year return | +13.59% | +37.26% | +168.29% | +17.69% | +42.73% |
| 50-day moving average | 14.85 | 97.46 | 166.44 | 17.61 | 13.95 |
| 200-day moving average | 14.78 | 92.88 | 175.69 | 17.22 | 13.36 |
| Target price | — | 0.00 | 195.00 | 0.00 | 17.83 |
| Beta | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.24 | 0.80 | 5.91 | 0.32 | 7.54 |
| Institutional ownership | — | 12.58% | 70.15% | 0.014% | 13.19% |
