Menu

United Corporations Ord UNC.TO

Full chart
Set alert

Price alert · UNC.TO

All alert types
14.88 CAD +0.22 (+1.50%)

Nov 6, 2026, 10:17 AM EST

14.88 Day range 14.88
13.23 52-week range 16.37
YTD
+1.57%
1 year
+3.69%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (79)
NameDateAgo
SMA: BullishNov 6, 20262 days ago
SMA: BullishNov 6, 20262 days ago
SMA: BearishNov 5, 20263 days ago
SMA: BearishNov 5, 20263 days ago
SMA: BullishNov 4, 20264 days ago
SMA: BullishNov 4, 20264 days ago
SMA: BearishOct 29, 20261 week ago
MACD: Sell SignalOct 26, 20261 week ago
SMA: BullishOct 5, 20261 month ago
SMA: BullishSep 30, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BearishSep 28, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 21, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
SMA: BearishSep 8, 20262 months ago
MACD: Sell SignalSep 1, 20262 months ago
MACD: Buy SignalAug 25, 20262 months ago

Newest 20 of 79.

Compare UNC.TO

Chart and line up UNC.TO against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricUNC.TOCYB.TOSII.TOEIT-UN.TOCF.TO
Last price14.88102.60161.1117.8314.63
Change+0.22+0.60+3.45+0.04-0.03
Change %+1.50%+0.588235%+2.19%+0.224845%-0.204638%
Open14.88101.40154.1317.7814.60
Day high14.88102.60162.0017.8614.86
Day low14.88101.40154.1317.7514.58
Previous close14.66102.00157.6617.7914.66
Volume6016.55K60.19K100.45K140.47K
Average volume4.00K5.06K54.61K119.10K176.52K
Market cap1.67B2.23B4.14B3.43B1.49B
P/E ratio5.728.6326.205.940.00
Earnings per share2.6011.876.153.00-1.06
Dividend yield0.000.000.000.000.00
52-week high16.37102.65230.4317.9515.55
52-week low13.2381.55113.7415.2510.65
1-week return+2.55%+3.65%+13.72%+0.281215%+5.71%
1-month return-2.94%+6.16%-5.22%+2.89%+0.757576%
3-month return-0.866089%+13.63%+2.26%+0.620767%-0.880759%
6-month return+2.62%+12.73%-22.41%+4.57%+17.42%
Year-to-date return+1.57%+18.59%+19.84%+13.49%+32.28%
1-year return+3.69%+20.20%+35.52%+16.23%+26.12%
2-year return+13.59%+37.26%+168.29%+17.69%+42.73%
50-day moving average14.8597.46166.4417.6113.95
200-day moving average14.7892.88175.6917.2213.36
Target price—0.00195.000.0017.83
Beta0.570.000.000.000.00
Short ratio0.240.805.910.327.54
Institutional ownership—12.58%70.15%0.014%13.19%