Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

USA Mutuals All Seasons Institutional UNAVX

Full chart Compare
Set alert

Price alert · UNAVX

All alert types
25.67 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

24.79 52-week range 27.59
YTD
-4.25%
1 year
-6.82%

UNAVX price history

UNAVX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.6725.6725.6725.670.000.00%
Nov 11, 202625.6725.6725.6725.67+0.32+1.26%
Nov 10, 202625.3525.3525.3525.35-0.03-0.12%
Nov 9, 202625.3825.3825.3825.38+0.01+0.04%
Nov 6, 202625.3725.3725.3725.37+0.02+0.08%
Nov 5, 202625.3525.3525.3525.350.000.00%
Nov 4, 202625.3525.3525.3525.35+0.48+1.93%
Nov 3, 202624.8724.8724.8724.87+0.08+0.32%
Nov 2, 202624.7924.7924.7924.79-0.01-0.04%
Oct 30, 202624.8024.8024.8024.80-0.25-1.00%
Oct 29, 202625.0525.0525.0525.05-0.13-0.52%
Oct 28, 202625.1825.1825.1825.18+0.05+0.20%
Oct 27, 202625.1325.1325.1325.13+0.05+0.20%
Oct 26, 202625.0825.0825.0825.080.000.00%
Oct 23, 202625.0825.0825.0825.080.000.00%
Oct 22, 202625.0825.0825.0825.080.000.00%
Oct 21, 202625.0825.0825.0825.08+0.04+0.16%
Oct 20, 202625.0425.0425.0425.04+0.02+0.08%
Oct 19, 202625.0225.0225.0225.02+0.01+0.04%
Oct 16, 202625.0125.0125.0125.01-0.05-0.20%
Oct 15, 202625.0625.0625.0625.060.000.00%
Oct 14, 202625.0625.0625.0625.06-0.11-0.44%
Oct 13, 202625.1725.1725.1725.170.000.00%
Oct 12, 202625.1725.1725.1725.17-0.01-0.04%
Oct 9, 202625.1825.1825.1825.18+0.04+0.16%
Oct 8, 202625.1425.1425.1425.14-0.01-0.04%
Oct 7, 202625.1525.1525.1525.15+0.02+0.08%
Oct 6, 202625.1325.1325.1325.130.000.00%
Oct 5, 202625.1325.1325.1325.130.000.00%
Oct 2, 202625.1325.1325.1325.13+0.09+0.36%
Oct 1, 202625.0425.0425.0425.04+0.01+0.04%
Sep 30, 202625.0325.0325.0325.03-0.04-0.16%
Sep 29, 202625.0725.0725.0725.07-0.04-0.16%
Sep 28, 202625.1125.1125.1125.110.000.00%
Sep 25, 202625.1125.1125.1125.110.000.00%
Sep 24, 202625.1125.1125.1125.11-0.12-0.48%
Sep 23, 202625.2325.2325.2325.23-0.18-0.71%
Sep 22, 202625.4125.4125.4125.410.000.00%
Sep 21, 202625.4125.4125.4125.410.000.00%
Sep 18, 202625.4125.4125.4125.41+0.01+0.04%
Sep 17, 202625.4025.4025.4025.40+0.17+0.67%
Sep 16, 202625.2325.2325.2325.23-0.22-0.86%
Sep 15, 202625.4525.4525.4525.45-0.16-0.62%
Sep 14, 202625.6125.6125.6125.610.000.00%
Sep 11, 202625.6125.6125.6125.61+0.08+0.31%
Sep 10, 202625.5325.5325.5325.53-0.16-0.62%
Sep 9, 202625.6925.6925.6925.69-0.15-0.58%
Sep 8, 202625.8425.8425.8425.84+0.01+0.04%
Sep 4, 202625.8325.8325.8325.830.000.00%
Sep 3, 202625.8325.8325.8325.83+0.07+0.27%
Sep 2, 202625.7625.7625.7625.76+0.04+0.16%
Sep 1, 202625.7225.7225.7225.72-0.07-0.27%
Aug 31, 202625.7925.7925.7925.790.000.00%
Aug 28, 202625.7925.7925.7925.790.000.00%
Aug 27, 202625.7925.7925.7925.79+0.04+0.16%
Aug 26, 202625.7525.7525.7525.75-0.01-0.04%
Aug 25, 202625.7625.7625.7625.76+0.03+0.12%
Aug 24, 202625.7325.7325.7325.730.000.00%
Aug 21, 202625.7325.7325.7325.73+0.01+0.04%
Aug 20, 202625.7225.7225.7225.72-0.10-0.39%
Aug 19, 202625.8225.8225.8225.82+0.01+0.04%
Aug 18, 202625.8125.8125.8125.81-0.11-0.42%
Aug 17, 202625.9225.9225.9225.920.000.00%
Aug 14, 202625.9225.9225.9225.92-0.08-0.31%
Aug 13, 202626.0026.0026.0026.00+0.21+0.81%

65 days, newest first. Daily bars as drawn on the UNAVX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.