USCF Midstream Energy Income Fund UMI
Compare
Set alert
56.46 USD -1.56 (-2.69%)
At closeNov 5, 2026, 7:41 PM EST
56.04 -0.42 -0.74%
After hours · Nov 5, 7:41 PM ET
56.24 Day range 58.30
48.05 52-week range 64.77
- YTD
- +15.04%
- 1 year
- +16.85%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 24, 2025Dividend: 0.45731
- Dec 23, 2025Dividend: 1.21648
- Jan 26, 2026Dividend: 0.11443
- Feb 23, 2026Dividend: 0.4649
- Mar 25, 2026Dividend: 0.1765
- Apr 24, 2026Dividend: 0.031
- May 22, 2026Dividend: 0.4761
- Jun 24, 2026Dividend: 0.06614
- Aug 25, 2026Dividend: 0.45727
- Sep 24, 2026Dividend: 0.04271
- Oct 26, 2026Dividend: 0.052
Signals (67)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 day ago |
| SMA: Bearish | Nov 4, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 day ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
Newest 20 of 67.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.