Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

UMH Properties, Inc. UMH-PD

Full chart Compare
Set alert

Price alert · UMH-PD

All alert types
21.02 USD -0.03 (-0.14%)

Regular-session close

21.82 +0.80 +3.81%

After hours · Nov 13, 4:00 PM ET

20.89 Day range 21.09
20.65 52-week range 22.73
YTD
-3.67%
1 year
-7.28%

UMH-PD price history

UMH-PD daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.0221.0920.8921.02-0.03-0.14%25,894
Nov 12, 202621.2321.2221.0221.05-0.18-0.85%22,135
Nov 11, 202621.2421.2421.1521.23+0.04+0.19%10,195
Nov 10, 202621.2021.2221.0421.19-0.01-0.05%12,327
Nov 9, 202621.0121.2321.0121.20+0.20+0.95%18,791
Nov 6, 202620.8821.0220.8221.00+0.32+1.55%10,113
Nov 5, 202620.9220.9820.6620.68-0.26-1.24%14,567
Nov 4, 202620.8520.9420.6120.94+0.14+0.67%35,955
Nov 3, 202620.8720.9020.7520.80-0.07-0.34%16,122
Nov 2, 202620.7720.9020.6820.87+0.20+0.97%18,156
Oct 30, 202620.7020.9020.5520.67-0.06-0.29%37,210
Oct 29, 202620.7520.8420.6220.73-0.11-0.53%21,195
Oct 28, 202620.8220.8520.7720.84+0.02+0.10%21,853
Oct 27, 202620.9720.9720.8220.82-0.09-0.43%8,830
Oct 26, 202620.9720.9920.9020.91+0.01+0.05%8,490
Oct 23, 202621.0121.0120.8020.90+0.08+0.38%8,756
Oct 22, 202620.7520.8420.7520.82-0.02-0.10%17,041
Oct 21, 202620.8220.8620.7320.84+0.12+0.58%9,405
Oct 20, 202620.9920.9920.6420.72-0.19-0.91%19,055
Oct 19, 202621.0221.0220.8820.91-0.03-0.14%23,803
Oct 16, 202621.0721.1420.7820.94-0.04-0.19%3,878
Oct 15, 202620.9921.1620.9620.980.000.00%8,763
Oct 14, 202620.9921.0820.9020.98-0.03-0.14%7,687
Oct 13, 202621.0021.1120.9921.01-0.01-0.05%5,819
Oct 12, 202621.0221.1420.9321.02-0.04-0.19%6,484
Oct 9, 202621.1421.1420.9521.06-0.07-0.33%11,006
Oct 8, 202621.0021.1321.0021.13+0.11+0.52%6,910
Oct 7, 202621.1721.1920.8221.02-0.09-0.43%13,760
Oct 6, 202621.0621.1821.0421.11+0.03+0.14%15,608
Oct 5, 202621.0821.1821.0221.08+0.16+0.76%33,522
Oct 2, 202621.0021.0520.8920.92+0.02+0.10%11,237
Oct 1, 202620.8721.0020.7720.900.000.00%5,908
Sep 30, 202621.0021.0020.6320.90+0.20+0.97%29,496
Sep 29, 202620.6720.7320.6120.70+0.05+0.24%22,377
Sep 28, 202620.6320.7020.6020.65-0.05-0.24%17,597
Sep 25, 202620.7920.8020.6620.70-0.22-1.05%22,009
Sep 24, 202621.1921.1920.9220.92-0.20-0.95%14,081
Sep 23, 202621.2221.2221.0821.12-0.08-0.38%20,559
Sep 22, 202621.2421.3121.1421.20-0.08-0.38%6,451
Sep 21, 202621.3521.3521.1721.28+0.04+0.19%13,593
Sep 18, 202621.1621.3321.1221.24+0.06+0.28%8,876
Sep 17, 202621.1521.3321.1521.18-0.04-0.19%2,030
Sep 16, 202621.3221.3521.0521.22+0.02+0.09%8,446
Sep 15, 202621.4821.4921.1021.20-0.08-0.38%15,567
Sep 14, 202621.1021.3721.1021.28+0.21+1.00%13,917
Sep 11, 202620.9421.1520.6121.07+0.16+0.77%21,141
Sep 10, 202621.2121.2120.8620.91-0.26-1.23%49,312
Sep 9, 202621.3021.3021.0721.17-0.13-0.61%20,016
Sep 8, 202621.4821.4821.3021.30-0.08-0.37%20,953
Sep 4, 202621.4721.5021.3821.38+0.03+0.14%4,033
Sep 3, 202621.5021.5021.3221.35-0.06-0.28%7,463
Sep 2, 202621.3821.5921.3521.41+0.01+0.05%12,957
Sep 1, 202621.3821.5521.3821.40-0.17-0.79%16,318
Aug 31, 202621.4921.6421.1121.57-0.03-0.14%52,025
Aug 28, 202621.8521.8521.5021.60-0.22-1.01%12,187
Aug 27, 202621.8721.9921.8121.82-0.03-0.14%7,249
Aug 26, 202622.0022.0021.8421.85-0.10-0.46%70,461
Aug 25, 202621.9021.9921.8021.95+0.13+0.60%23,770
Aug 24, 202621.8021.9021.7421.82+0.10+0.46%23,875
Aug 21, 202621.9521.9521.6821.72-0.19-0.87%21,548
Aug 20, 202621.8221.9521.8021.91-0.03-0.14%34,352
Aug 19, 202621.7522.0321.6621.94+0.19+0.87%9,580
Aug 18, 202621.7521.7521.6521.750.000.00%11,737
Aug 17, 202621.9421.9421.6721.75-0.40-1.81%18,743
Aug 14, 202622.1222.2022.0922.15+0.03+0.14%16,690

65 days, newest first. Daily bars as drawn on the UMH-PD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.