Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

UMC, Inc. UMCN

Full chart Compare
Set alert

Price alert · UMCN

All alert types
0.07 USD 0.00 (+0.00%)

Regular-session close

0.0257 Day range 0.027
0.008 52-week range 0.10
YTD
+159.26%
1 year
+483.33%

UMCN price history

UMCN daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.070.070.070.070.000.00%0
Nov 12, 20260.070.070.070.070.000.00%0
Nov 11, 20260.070.070.070.070.000.00%0
Nov 10, 20260.070.070.070.070.000.00%0
Nov 9, 20260.070.070.070.070.000.00%0
Nov 6, 20260.070.070.070.070.000.00%0
Nov 5, 20260.070.070.070.070.000.00%0
Nov 4, 20260.070.070.070.070.000.00%0
Nov 3, 20260.070.070.070.070.000.00%0
Nov 2, 20260.030.070.030.07-0.03-30.00%40,200
Oct 30, 20260.100.100.100.10+0.03+42.86%10,100
Oct 29, 20260.070.070.070.070.000.00%10,000
Oct 28, 20260.070.070.070.070.000.00%15,000
Oct 27, 20260.070.070.070.070.000.00%0
Oct 26, 20260.070.070.070.070.000.00%0
Oct 23, 20260.070.070.070.070.000.00%159,000
Oct 22, 20260.070.070.070.070.000.00%0
Oct 21, 20260.070.070.070.070.000.00%0
Oct 20, 20260.030.070.030.070.000.00%60,000
Oct 19, 20260.070.070.070.070.000.00%0
Oct 16, 20260.060.070.060.07+0.02+40.00%45,000
Oct 15, 20260.050.050.050.050.000.00%25,000
Oct 14, 20260.050.050.050.050.000.00%0
Oct 13, 20260.050.050.050.050.000.00%0
Oct 12, 20260.050.050.050.050.000.00%0
Oct 9, 20260.050.050.050.050.000.00%25,000
Oct 8, 20260.050.050.050.050.000.00%25,000
Oct 7, 20260.050.050.050.050.000.00%25,000
Oct 6, 20260.050.050.050.050.000.00%35,000
Oct 5, 20260.050.050.050.050.000.00%25,000
Oct 2, 20260.050.050.050.050.000.00%0
Oct 1, 20260.050.050.050.050.000.00%0
Sep 30, 20260.050.050.050.050.00-9.09%40,000
Sep 29, 20260.050.060.050.060.00+10.00%60,800
Sep 28, 20260.060.060.050.050.000.00%13,300
Sep 25, 20260.050.050.050.050.000.00%0
Sep 24, 20260.050.050.050.050.000.00%99,700
Sep 23, 20260.050.050.050.05+0.01+16.28%70,000
Sep 22, 20260.040.040.040.040.000.00%0
Sep 21, 20260.040.040.040.040.000.00%0
Sep 18, 20260.040.040.040.040.000.00%0
Sep 17, 20260.040.040.040.040.000.00%0
Sep 16, 20260.040.040.040.040.000.00%0
Sep 15, 20260.040.040.040.04-0.01-23.21%200
Sep 14, 20260.060.060.060.060.000.00%0
Sep 11, 20260.060.060.060.060.000.00%0
Sep 10, 20260.060.060.060.060.000.00%0
Sep 9, 20260.060.060.060.060.000.00%900
Sep 8, 20260.060.060.060.060.00-5.08%300
Sep 4, 20260.060.060.060.060.000.00%0
Sep 3, 20260.060.060.060.060.00+5.36%15,000
Sep 2, 20260.060.060.060.060.000.00%0
Sep 1, 20260.060.060.060.06+0.01+14.29%200
Aug 31, 20260.050.060.050.05+0.03+172.22%40,000
Aug 28, 20260.020.020.020.020.000.00%0
Aug 27, 20260.020.020.020.020.000.00%0
Aug 26, 20260.060.060.020.020.00+5.88%36,900
Aug 25, 20260.020.020.020.020.000.00%0
Aug 24, 20260.020.020.020.020.000.00%0
Aug 21, 20260.020.020.020.020.000.00%0
Aug 20, 20260.020.020.020.020.000.00%0
Aug 19, 20260.020.020.020.020.000.00%0
Aug 18, 20260.020.020.020.020.000.00%0
Aug 17, 20260.020.020.020.020.000.00%0
Aug 14, 20260.020.020.020.020.000.00%0

65 days, newest first. Daily bars as drawn on the UMCN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.