Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Carillon Chartwell Small Cap I UMBHX

Full chart Compare
Set alert

Price alert · UMBHX

All alert types
24.35 USD -0.09 (-0.37%)

Regular-session close

Day range unavailable

20.97 52-week range 34.80
YTD
+14.53%
1 year
-23.09%

UMBHX price history

UMBHX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.4424.4424.4424.44-0.41-1.65%
Nov 11, 202624.8524.8524.8524.85+0.31+1.26%
Nov 10, 202624.5424.5424.5424.54-0.22-0.89%
Nov 9, 202624.7624.7624.7624.76+0.98+4.12%
Nov 6, 202623.7823.7823.7823.78+0.54+2.32%
Nov 5, 202623.2423.2423.2423.24-1.17-4.79%
Nov 4, 202624.4124.4124.4124.41-0.06-0.25%
Nov 3, 202624.4724.4724.4724.47+0.38+1.58%
Nov 2, 202624.0924.0924.0924.09-0.37-1.51%
Oct 30, 202624.4624.4624.4624.46-0.54-2.16%
Oct 29, 202625.0025.0025.0025.00+0.39+1.58%
Oct 28, 202624.6124.6124.6124.61+0.28+1.15%
Oct 27, 202624.3324.3324.3324.33+0.36+1.50%
Oct 26, 202623.9723.9723.9723.97+0.27+1.14%
Oct 23, 202623.7023.7023.7023.70-0.06-0.25%
Oct 22, 202623.7623.7623.7623.76-0.48-1.98%
Oct 21, 202624.2424.2424.2424.24+0.23+0.96%
Oct 20, 202624.0124.0124.0124.01+0.16+0.67%
Oct 19, 202623.8523.8523.8523.85+0.22+0.93%
Oct 16, 202623.6323.6323.6323.63-0.54-2.23%
Oct 15, 202624.1724.1724.1724.17+0.18+0.75%
Oct 14, 202623.9923.9923.9923.99-0.66-2.68%
Oct 13, 202624.6524.6524.6524.65-0.20-0.80%
Oct 12, 202624.8524.8524.8524.85-0.34-1.35%
Oct 9, 202625.1925.1925.1925.19+0.27+1.08%
Oct 8, 202624.9224.9224.9224.92-0.23-0.91%
Oct 7, 202625.1525.1525.1525.15-0.43-1.68%
Oct 6, 202625.5825.5825.5825.58-0.03-0.12%
Oct 5, 202625.6125.6125.6125.61+0.13+0.51%
Oct 2, 202625.4825.4825.4825.48+0.34+1.35%
Oct 1, 202625.1425.1425.1425.14+0.13+0.52%
Sep 30, 202625.0125.0125.0125.01-0.15-0.60%
Sep 29, 202625.1625.1625.1625.16-0.06-0.24%
Sep 28, 202625.2225.2225.2225.22-0.16-0.63%
Sep 25, 202625.3825.3825.3825.38-0.02-0.08%
Sep 24, 202625.4025.4025.4025.40+0.07+0.28%
Sep 23, 202625.3325.3325.3325.33-0.33-1.29%
Sep 22, 202625.6625.6625.6625.66+0.16+0.63%
Sep 21, 202625.5025.5025.5025.50+0.19+0.75%
Sep 18, 202625.3125.3125.3125.31-0.06-0.24%
Sep 17, 202625.3725.3725.3725.37+0.28+1.12%
Sep 16, 202625.0925.0925.0925.09+0.08+0.32%
Sep 15, 202625.0125.0125.0125.01-0.18-0.71%
Sep 14, 202625.1925.1925.1925.19-0.51-1.98%
Sep 11, 202625.7025.7025.7025.70+0.28+1.10%
Sep 10, 202625.4225.4225.4225.42-0.39-1.51%
Sep 9, 202625.8125.8125.8125.81-0.25-0.96%
Sep 8, 202626.0626.0626.0626.06+0.07+0.27%
Sep 4, 202625.9925.9925.9925.99+0.26+1.01%
Sep 3, 202625.7325.7325.7325.73+0.08+0.31%
Sep 2, 202625.6525.6525.6525.65+0.17+0.67%
Sep 1, 202625.4825.4825.4825.48-0.39-1.51%
Aug 31, 202625.8725.8725.8725.87-0.18-0.69%
Aug 28, 202626.0526.0526.0526.05-0.68-2.54%
Aug 27, 202626.7326.7326.7326.73-0.13-0.48%
Aug 26, 202626.8626.8626.8626.86+0.14+0.52%
Aug 25, 202626.7226.7226.7226.72+0.06+0.23%
Aug 24, 202626.6626.6626.6626.66-0.34-1.26%
Aug 21, 202627.0027.0027.0027.00+0.16+0.60%
Aug 20, 202626.8426.8426.8426.84-0.50-1.83%
Aug 19, 202627.3427.3427.3427.34-0.28-1.01%
Aug 18, 202627.6227.6227.6227.62-0.78-2.75%
Aug 17, 202628.4028.4028.4028.40+0.15+0.53%
Aug 14, 202628.2528.2528.2528.25+0.28+1.00%
Aug 13, 202627.9727.9727.9727.97-0.05-0.18%

65 days, newest first. Daily bars as drawn on the UMBHX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.