UMB Financial Corporation UMBFO
25.33 USD +0.18 (+0.72%)
Nov 11, 2026, 11:08 AM EST
25.20 Day range 25.49
25.03 52-week range 27.59
- YTD
- -6.18%
- 1 year
- -5.87%
5D chart
Chart tools
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 10:50 AM | 2 days ago |
| SMA: Bearish | Nov 9, 10:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:45 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:40 PM | 4 days ago |
| SMA: Bullish | Nov 6, 9:30 AM | 5 days ago |
| SMA: Bearish | Nov 5, 3:00 PM | 5 days ago |
| SMA: Bearish | Nov 4, 3:10 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 56
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.35 | Bearish |
| EMA (5) | EMA | 25.33 | Bearish |
| SMA (10) | SMA | 25.38 | Bearish |
| EMA (10) | EMA | 25.40 | Bearish |
| SMA (20) | SMA | 25.58 | Bearish |
| EMA (20) | EMA | 25.49 | Bearish |
| SMA (21) | SMA | 25.57 | Bearish |
| EMA (21) | EMA | 25.50 | Bearish |
| SMA (25) | SMA | 25.51 | Bearish |
| EMA (25) | EMA | 25.53 | Bearish |
| SMA (30) | SMA | 25.51 | Bearish |
| EMA (30) | EMA | 25.56 | Bearish |
| SMA (50) | SMA | 25.68 | Bearish |
| EMA (50) | EMA | 25.71 | Bearish |
| SMA (63) | SMA | 25.87 | Bearish |
| EMA (63) | EMA | 25.79 | Bearish |
| SMA (75) | SMA | 25.98 | Bearish |
| EMA (75) | EMA | 25.85 | Bearish |
| SMA (100) | SMA | 26.08 | Bearish |
| EMA (100) | EMA | 25.97 | Bearish |
| SMA (125) | SMA | 26.20 | Bearish |
| EMA (125) | EMA | 26.05 | Bearish |
| SMA (150) | SMA | 26.24 | Bearish |
| EMA (150) | EMA | 26.11 | Bearish |
| SMA (200) | SMA | 26.35 | Bearish |
| EMA (200) | EMA | 26.20 | Bearish |
| VWAP (HLC/3) | VWAP | 26.04 | Bullish |
| ZZ (0.05) | ZigZag | 25.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 25.74 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 25.50 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.44 | Bearish |
| WMA (10) | Weighted Moving Average | 25.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 25.26 | Bullish |
| TRIMA (10) | Triangular Moving Average | 25.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 25.48 | Bearish |