YieldMax Ultra Option Income Strategy ETF ULTY
Set alert
21.55 USD -0.89 -3.97%
At close · Oct 30
21.66 +0.11 +0.50%
After hours · Oct 30, 7:59 PM ET
21.37 Day range 21.84
21.55 52-week range 49.60
- YTD
- -42.27%
- 1 year
- -55.75%
- Open
- 21.84
- Prev close
- 22.44
- Mkt cap
- 1.46B
- Vol
- 774.70K
- Avg vol
- 459.24K
- EPS
- 0.750354
- P/E
- 28.72
- Div yield
- 0.00%
More statistics
- Low
- 21.37
- High
- 21.84
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.22
- 200-d avg
- 29.81
- 1y target
- 0.00
MAX chart
Events in this range
- Mar 14, 2024Dividend: 1.0653
- Apr 17, 2024Dividend: 1.4171
- May 15, 2024Dividend: 1.2782
- Jun 14, 2024Dividend: 1.1337
- Jul 17, 2024Dividend: 0.0995
- Aug 15, 2024Dividend: 0.7803
- Sep 19, 2024Dividend: 0.9825
- Oct 17, 2024Dividend: 0.8267
- Nov 14, 2024Dividend: 0.8313
- Dec 12, 2024Dividend: 0.7092
- Jan 8, 2025Dividend: 0.5715
- Feb 6, 2025Dividend: 0.5369
- Mar 6, 2025Dividend: 0.4653
- Mar 13, 2025Dividend: 0.1025
- Mar 20, 2025Dividend: 0.0977
- Mar 27, 2025Dividend: 0.0986
- Apr 3, 2025Dividend: 0.0916
- Apr 10, 2025Dividend: 0.0822
- Apr 17, 2025Dividend: 0.0852
- Apr 24, 2025Dividend: 0.0836
- May 1, 2025Dividend: 0.0936
- May 8, 2025Dividend: 0.1181
- May 15, 2025Dividend: 0.1059
- May 22, 2025Dividend: 0.0979
- May 29, 2025Dividend: 0.0954
- Jun 5, 2025Dividend: 0.0945
- Jun 12, 2025Dividend: 0.095
- Jun 20, 2025Dividend: 0.0875
- Jun 26, 2025Dividend: 0.0923
- Jul 3, 2025Dividend: 0.0952
- Jul 10, 2025Dividend: 0.096
- Jul 17, 2025Dividend: 0.1035
- Jul 24, 2025Dividend: 0.1029
- Jul 31, 2025Dividend: 0.1008
- Aug 7, 2025Dividend: 0.1003
- Aug 14, 2025Dividend: 0.1006
- Aug 21, 2025Dividend: 0.1
- Aug 28, 2025Dividend: 0.0949
- Sep 4, 2025Dividend: 0.09
- Sep 11, 2025Dividend: 0.0928
- Sep 18, 2025Dividend: 0.0926
- Sep 25, 2025Dividend: 0.0921
- Oct 2, 2025Dividend: 0.0913
- Oct 9, 2025Dividend: 0.0904
- Oct 15, 2025Dividend: 0.0908
- Oct 22, 2025Dividend: 0.0903
- Oct 29, 2025Dividend: 0.0848
- Nov 5, 2025Dividend: 0.0788
- Nov 12, 2025Dividend: 0.0626
- Nov 19, 2025Dividend: 0.0642
- Nov 26, 2025Dividend: 0.0594
- Dec 1, 2025Split: 1 for 10
- Dec 3, 2025Dividend: 0.5881
- Dec 10, 2025Dividend: 0.5461
- Dec 17, 2025Dividend: 0.4921
- Dec 24, 2025Dividend: 0.5705
- Dec 30, 2025Dividend: 0.4866
- Dec 31, 2025Dividend: 0.4866
- Jan 7, 2026Dividend: 0.4705
- Jan 14, 2026Dividend: 0.5186
- Jan 21, 2026Dividend: 0.5054
- Jan 28, 2026Dividend: 0.5021
- Feb 4, 2026Dividend: 0.4541
- Feb 11, 2026Dividend: 0.4505
- Feb 18, 2026Dividend: 0.436
- Feb 25, 2026Dividend: 0.4752
- Mar 4, 2026Dividend: 0.4797
- Mar 11, 2026Dividend: 0.4161
- Mar 18, 2026Dividend: 0.4066
- Mar 25, 2026Dividend: 0.432
- Apr 1, 2026Dividend: 0.3722
- Apr 8, 2026Dividend: 0.4195
- Apr 15, 2026Dividend: 0.3966
- Apr 22, 2026Dividend: 0.4374
- Apr 29, 2026Dividend: 0.4027
- May 6, 2026Dividend: 0.3995
- May 13, 2026Dividend: 0.4046
- May 20, 2026Dividend: 0.3947
- May 27, 2026Dividend: 0.3946
- Jun 3, 2026Dividend: 0.396
- Jun 10, 2026Dividend: 0.3485
- Jun 17, 2026Dividend: 0.3899
- Jun 24, 2026Dividend: 0.3817
- Jul 1, 2026Dividend: 0.3411
- Jul 8, 2026Dividend: 0.3384
- Jul 15, 2026Dividend: 0.3302
- Jul 22, 2026Dividend: 0.3176
- Jul 29, 2026Dividend: 0.3096
- Aug 5, 2026Dividend: 0.3082
- Aug 12, 2026Dividend: 0.3179
- Aug 19, 2026Dividend: 0.3197
- Aug 26, 2026Dividend: 0.3076
- Sep 2, 2026Dividend: 0.3048
- Sep 9, 2026Dividend: 0.3044
- Sep 16, 2026Dividend: 0.2967
- Sep 23, 2026Dividend: 0.3058
- Sep 30, 2026Dividend: 0.2943
- Oct 7, 2026Dividend: 0.3016
- Oct 14, 2026Dividend: 0.2955
- Oct 21, 2026Dividend: 0.2772
- Oct 28, 2026Dividend: 0.2647
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| RSI: Oversold | Oct 6, 2025 | 1 year ago |
| RSI: Oversold | Sep 22, 2025 | 1 year ago |
| RSI: Oversold | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 28, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| RSI: Oversold | Feb 17, 2025 | 1 year ago |
| RSI: Oversold | Feb 3, 2025 | 1 year ago |
| RSI: Oversold | Jan 6, 2025 | 1 year ago |
| RSI: Oversold | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| RSI: Oversold | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
Discussion (42)
Sign in to join the discussion
This is such a scam it will never go up just losses and will always go down
GET OUT WHILE YOU CAN
EXACTLY!
Inigo Montoya Jr ULTY 10 months ago #3I sold 2 weeks ago. Already I’ve saved $.
Inigo Montoya Jr ULTY 10 months ago #4$ULTY-SURPRISING post/RS resilience. But not for long.
Inigo Montoya Jr ULTY 11 months ago #5Steady yield drop on the way to $10 next year. ?
Inigo Montoya Jr ULTY 11 months ago #6$38 by EOY. $8-12 @ EOY 2026. Constant div decline
Hahaha this joke this will never make anyone money
THIS IS A SCAM YOU WILL NEVER COME OUT AHEAD you all have been warned.
Nope
I am out this is a fucking scam just keeps losing and losing take a look at its history from start till now fuck that ciao ciao all of YIELDMAX robbers
Daniel Otero ULTY 1 year ago #10It’s going to zero guys, best to get out. You are better off trading options yourselves than relying on YieldMax. Right after I sold my portfolio stopped going down lol.