Ulta Beauty, Inc. ULTA
Set alert
637.08 USD -3.35 -0.52%
As of Nov 2, 2:11 PM ET
630.49 Day range 644.94
450.75 52-week range 706.82
- YTD
- +5.30%
- 1 year
- +22.54%
- Open
- 640.10
- Prev close
- 640.43
- Mkt cap
- 27.24B
- Vol
- 301.84K
- Avg vol
- 560.78K
- EPS
- 27.44
- P/E
- 23.22
- Div yield
- 0.00%
More statistics
- Low
- 630.49
- High
- 644.94
- Forward P/E
- 19.95
- Beta
- 0.84
- Short ratio
- 4.56
- Inst. own
- 103.57%
- Dividend
- 0.00
- Ex-div date
- Mar 15, 2012
- Earnings
- Dec 3, 2026
- 50-d avg
- 562.34
- 200-d avg
- 553.01
- 1y target
- 635.84
1D chart
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 2:03 PM | 9 minutes ago |
| SMA: Bullish | 2:02 PM | 10 minutes ago |
| SMA: Bearish | 2:01 PM | 11 minutes ago |
| SMA: Bearish | 2:00 PM | 12 minutes ago |
| MACD: Sell Signal | 1:59 PM | 13 minutes ago |
| MACD: Buy Signal | 1:57 PM | 15 minutes ago |
| MACD: Sell Signal | 1:43 PM | 29 minutes ago |
| RSI: Overbought | 1:38 PM | 34 minutes ago |
| RSI: Overbought | 1:31 PM | 41 minutes ago |
| MACD: Buy Signal | 1:25 PM | 47 minutes ago |
| SMA: Bullish | 1:24 PM | 48 minutes ago |
| SMA: Bearish | 1:23 PM | 49 minutes ago |
| MACD: Sell Signal | 1:19 PM | 53 minutes ago |
| SMA: Bullish | 1:04 PM | 1 hour ago |
| SMA: Bearish | 1:03 PM | 1 hour ago |
| SMA: Bullish | 1:02 PM | 1 hour ago |
| SMA: Bullish | 12:59 PM | 1 hour ago |
| SMA: Bearish | 12:56 PM | 1 hour ago |
| SMA: Bullish | 12:55 PM | 1 hour ago |
| SMA: Bearish | 12:52 PM | 1 hour ago |
| SMA: Bullish | 12:51 PM | 1 hour ago |
| MACD: Buy Signal | 12:51 PM | 1 hour ago |
| RSI: Oversold | 12:44 PM | 1 hour ago |
| MACD: Sell Signal | 12:42 PM | 1 hour ago |
| MACD: Buy Signal | 12:39 PM | 1 hour ago |
| RSI: Oversold | 12:28 PM | 1 hour ago |
| MACD: Sell Signal | 12:16 PM | 1 hour ago |
| SMA: Bearish | 12:15 PM | 1 hour ago |
| SMA: Bearish | 12:14 PM | 1 hour ago |
| SMA: Bullish | 12:07 PM | 2 hours ago |
| SMA: Bullish | 12:07 PM | 2 hours ago |
| MACD: Buy Signal | 12:06 PM | 2 hours ago |
| MACD: Sell Signal | 11:57 AM | 2 hours ago |
| SMA: Bearish | 11:56 AM | 2 hours ago |
| SMA: Bearish | 11:56 AM | 2 hours ago |
| SMA: Bullish | 11:55 AM | 2 hours ago |
| SMA: Bullish | 11:49 AM | 2 hours ago |
| SMA: Bearish | 11:48 AM | 2 hours ago |
| SMA: Bullish | 11:46 AM | 2 hours ago |
| SMA: Bearish | 11:44 AM | 2 hours ago |
| SMA: Bullish | 11:43 AM | 2 hours ago |
| MACD: Buy Signal | 11:35 AM | 2 hours ago |
| SMA: Bearish | 11:16 AM | 2 hours ago |
| SMA: Bullish | 11:15 AM | 2 hours ago |
| MACD: Sell Signal | 11:11 AM | 3 hours ago |
| SMA: Bearish | 11:09 AM | 3 hours ago |
| SMA: Bearish | 11:09 AM | 3 hours ago |
| SMA: Bullish | 11:06 AM | 3 hours ago |
| MACD: Buy Signal | 11:06 AM | 3 hours ago |
| SMA: Bullish | 11:04 AM | 3 hours ago |
| SMA: Bearish | 11:02 AM | 3 hours ago |
| SMA: Bullish | 11:01 AM | 3 hours ago |
| SMA: Bearish | 10:59 AM | 3 hours ago |
| SMA: Bullish | 10:58 AM | 3 hours ago |
| SMA: Bearish | 10:56 AM | 3 hours ago |
| SMA: Bearish | 10:55 AM | 3 hours ago |
| SMA: Bullish | 10:54 AM | 3 hours ago |
| SMA: Bearish | 10:53 AM | 3 hours ago |
| SMA: Bullish | 10:51 AM | 3 hours ago |
| SMA: Bullish | 10:48 AM | 3 hours ago |
| SMA: Bearish | 10:47 AM | 3 hours ago |
| SMA: Bearish | 10:47 AM | 3 hours ago |
| MACD: Sell Signal | 10:46 AM | 3 hours ago |
| SMA: Bullish | 10:22 AM | 3 hours ago |
| SMA: Bullish | 10:22 AM | 3 hours ago |
| MACD: Buy Signal | 10:18 AM | 3 hours ago |
| SMA: Bearish | 10:06 AM | 4 hours ago |
Your note
Sign in to keep a note on ULTA — it syncs with the Stock Master app.