Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

The United Laboratories International Holdings Limited ULIHF

Full chart Compare
Set alert

Price alert · ULIHF

All alert types
0.94 USD 0.00 (+0.00%)

Regular-session close

1.01 Day range 1.01
0.9419 52-week range 1.88
YTD
-49.90%
1 year
-49.90%

ULIHF price history

ULIHF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.940.940.940.940.000.00%0
Nov 12, 20260.940.940.940.940.000.00%0
Nov 11, 20260.940.940.940.940.000.00%0
Nov 10, 20260.940.940.940.940.000.00%0
Nov 9, 20260.940.940.940.940.000.00%0
Nov 6, 20260.940.940.940.940.000.00%0
Nov 5, 20260.940.940.940.940.000.00%0
Nov 4, 20260.940.940.940.940.000.00%0
Nov 3, 20260.940.940.940.940.000.00%0
Nov 2, 20260.940.940.940.940.000.00%0
Oct 30, 20260.940.940.940.940.000.00%0
Oct 29, 20260.940.940.940.940.000.00%0
Oct 28, 20260.940.940.940.940.000.00%0
Oct 27, 20260.940.940.940.940.000.00%0
Oct 26, 20260.940.940.940.940.000.00%0
Oct 23, 20260.940.940.940.940.000.00%0
Oct 22, 20260.940.940.940.940.000.00%0
Oct 21, 20260.940.940.940.940.000.00%0
Oct 20, 20260.940.940.940.940.000.00%0
Oct 19, 20260.940.940.940.940.000.00%0
Oct 16, 20260.940.940.940.940.000.00%0
Oct 15, 20260.940.940.940.940.000.00%0
Oct 14, 20260.940.940.940.940.000.00%0
Oct 13, 20260.940.940.940.940.000.00%0
Oct 12, 20260.940.940.940.94-0.02-1.92%250
Oct 9, 20260.960.960.960.960.000.00%0
Oct 8, 20260.960.960.960.960.000.00%0
Oct 7, 20260.960.960.960.960.000.00%0
Oct 6, 20260.960.960.960.960.000.00%0
Oct 5, 20260.960.960.960.96-0.12-11.08%1,000
Oct 2, 20261.081.081.081.080.000.00%0
Oct 1, 20261.081.081.081.080.000.00%0
Sep 30, 20261.081.081.081.08+0.06+5.88%300
Sep 29, 20261.021.021.021.020.000.00%0
Sep 28, 20261.021.021.021.020.000.00%0
Sep 25, 20261.021.021.021.020.000.00%0
Sep 24, 20261.021.021.021.020.000.00%0
Sep 23, 20261.021.021.021.020.000.00%0
Sep 22, 20261.021.021.021.020.000.00%0
Sep 21, 20261.021.021.021.02+0.01+0.99%1,000
Sep 18, 20261.011.011.011.010.000.00%0
Sep 17, 20261.011.011.011.010.000.00%0
Sep 16, 20261.011.011.011.01-0.10-9.01%2,500
Sep 15, 20261.111.111.111.110.000.00%0
Sep 14, 20261.111.111.111.110.000.00%0
Sep 11, 20261.111.111.111.110.000.00%0
Sep 10, 20261.111.111.111.110.000.00%0
Sep 9, 20261.111.111.111.110.000.00%0
Sep 8, 20261.111.111.111.110.000.00%0
Sep 4, 20261.111.111.111.110.000.00%0
Sep 3, 20261.111.111.111.110.000.00%0
Sep 2, 20261.111.111.111.110.000.00%0
Sep 1, 20261.111.111.111.110.000.00%0
Aug 31, 20261.111.111.111.11-0.03-2.63%1,000
Aug 28, 20261.141.141.141.140.000.00%0
Aug 27, 20261.141.141.141.140.000.00%0
Aug 26, 20261.141.141.141.140.000.00%0
Aug 25, 20261.141.141.141.140.000.00%0
Aug 24, 20261.141.141.141.140.000.00%0
Aug 21, 20261.141.141.141.14-0.10-8.06%1,000
Aug 20, 20261.241.241.241.240.000.00%0
Aug 19, 20261.241.241.241.240.000.00%0
Aug 18, 20261.241.241.241.240.000.00%0
Aug 17, 20261.241.241.241.240.000.00%0
Aug 14, 20261.241.241.241.240.000.00%0

65 days, newest first. Daily bars as drawn on the ULIHF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.