Universal Logistics Holdings, Inc. ULH
27.12 USD -2.35 (-7.97%)
At closeNov 6, 2026, 4:00 PM EST
27.12 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
27.01 Day range 30.68
12.18 52-week range 32.72
- YTD
- +78.54%
- 1 year
- +77.02%
MAX chart
Chart tools
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| RSI: Overbought | Aug 1, 2022 | 4 years ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.97 | Bearish |
| EMA (5) | EMA | 27.96 | Bearish |
| SMA (10) | SMA | 23.96 | Bullish |
| EMA (10) | EMA | 25.37 | Bullish |
| SMA (20) | SMA | 20.37 | Bullish |
| EMA (20) | EMA | 22.37 | Bullish |
| SMA (21) | SMA | 20.23 | Bullish |
| EMA (21) | EMA | 22.18 | Bullish |
| SMA (25) | SMA | 19.75 | Bullish |
| EMA (25) | EMA | 21.57 | Bullish |
| SMA (30) | SMA | 19.41 | Bullish |
| EMA (30) | EMA | 21.00 | Bullish |
| SMA (50) | SMA | 18.88 | Bullish |
| EMA (50) | EMA | 19.72 | Bullish |
| SMA (63) | SMA | 18.96 | Bullish |
| EMA (63) | EMA | 19.28 | Bullish |
| SMA (75) | SMA | 18.59 | Bullish |
| EMA (75) | EMA | 18.99 | Bullish |
| SMA (100) | SMA | 17.65 | Bullish |
| EMA (100) | EMA | 18.61 | Bullish |
| SMA (125) | SMA | 17.24 | Bullish |
| EMA (125) | EMA | 18.43 | Bullish |
| SMA (150) | SMA | 17.82 | Bullish |
| EMA (150) | EMA | 18.42 | Bullish |
| SMA (200) | SMA | 17.71 | Bullish |
| EMA (200) | EMA | 18.75 | Bullish |
| VWAP (HLC/3) | VWAP | 23.13 | Bullish |
| ZZ (0.05) | ZigZag | 27.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.78 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.05 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 27.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.13 | Bearish |
| WMA (10) | Weighted Moving Average | 26.84 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.96 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.60 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.31 | Bullish |