Universal Logistics Holdings, Inc. ULH
29.33 USD -0.28 (-0.95%)
At closeNov 10, 2026, 4:00 PM EST
29.33 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
28.75 Day range 29.51
12.18 52-week range 32.72
- YTD
- +93.09%
- 1 year
- +109.80%
5D chart
Chart tools
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 4:00 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:30 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:25 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:55 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 2:25 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:05 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 12:55 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 13 hours ago |
| SMA: Bearish | Nov 10, 12:25 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:20 PM | 14 hours ago |
| SMA: Bullish | Nov 10, 12:15 PM | 14 hours ago |
Newest 20 of 65.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.65 | Bearish |
| EMA (5) | EMA | 28.78 | Bullish |
| SMA (10) | SMA | 26.58 | Bullish |
| EMA (10) | EMA | 26.72 | Bullish |
| SMA (20) | SMA | 21.57 | Bullish |
| EMA (20) | EMA | 23.66 | Bullish |
| SMA (21) | SMA | 21.37 | Bullish |
| EMA (21) | EMA | 23.45 | Bullish |
| SMA (25) | SMA | 20.73 | Bullish |
| EMA (25) | EMA | 22.74 | Bullish |
| SMA (30) | SMA | 20.21 | Bullish |
| EMA (30) | EMA | 22.05 | Bullish |
| SMA (50) | SMA | 19.29 | Bullish |
| EMA (50) | EMA | 20.47 | Bullish |
| SMA (63) | SMA | 19.28 | Bullish |
| EMA (63) | EMA | 19.90 | Bullish |
| SMA (75) | SMA | 18.98 | Bullish |
| EMA (75) | EMA | 19.53 | Bullish |
| SMA (100) | SMA | 17.94 | Bullish |
| EMA (100) | EMA | 19.03 | Bullish |
| SMA (125) | SMA | 17.51 | Bullish |
| EMA (125) | EMA | 18.78 | Bullish |
| SMA (150) | SMA | 17.92 | Bullish |
| EMA (150) | EMA | 18.71 | Bullish |
| SMA (200) | SMA | 17.84 | Bullish |
| EMA (200) | EMA | 18.95 | Bullish |
| VWAP (HLC/3) | VWAP | 22.96 | Bullish |
| ZZ (0.05) | ZigZag | 29.33 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.95 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 28.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 28.26 | Bullish |
| WMA (10) | Weighted Moving Average | 28.60 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 31.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 28.17 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.12 | Bullish |