Frontier Group Holdings, Inc. ULCC
Set alert
7.43 USD +0.98 +15.19%
At close · Nov 2
7.32 -0.11 -1.46%
After hours · Nov 2, 5:56 PM ET
6.64 Day range 7.75
3.02 52-week range 8.41
- YTD
- +57.75%
- 1 year
- +92.49%
- Open
- 6.65
- Prev close
- 6.45
- Mkt cap
- 1.71B
- Vol
- 7.11M
- Avg vol
- 2.89M
- EPS
- -1.79
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.64
- High
- 7.75
- Forward P/E
- 31.03
- Beta
- 2.69
- Short ratio
- 9.23
- Inst. own
- 59.52%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 10, 2027
- 50-d avg
- 5.72
- 200-d avg
- 5.42
- 1y target
- 6.61
1m chart
Built from the cached one-day intraday bars.
Signals (90)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:58 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:46 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:46 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:45 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:44 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:41 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:34 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 3:15 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:09 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:47 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:42 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:37 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:34 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:33 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:28 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:26 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:22 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:50 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:49 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:34 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:21 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:19 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:15 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:12 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:07 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:07 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:07 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:54 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:48 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:47 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:44 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:36 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:35 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:34 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:29 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:16 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:11 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:11 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:09 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:44 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 6 hours ago |
| RSI: Overbought | Nov 2, 11:31 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:11 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:06 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:56 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:47 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:46 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:04 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:58 AM | 8 hours ago |
Your note
Sign in to keep a note on ULCC — it syncs with the Stock Master app.