Frontier Group Holdings, Inc. ULCC
Full chart
Set alert
7.09 USD +0.62 (+9.58%)
At closeNov 5, 2026, 4:01 AM EST
7.41 +0.32 +4.51%
Pre-market · Nov 5, 4:01 AM ET
6.75 Day range 7.36
3.02 52-week range 8.41
- YTD
- +50.53%
- 1 year
- +96.94%
MAX chart
Events in this range
- Nov 5, 2025Earnings: -0.33781; estimate 0.1269; surprise -366.2%
- Feb 11, 2026Earnings: 0.23; estimate 0.1; surprise 130%
- May 5, 2026Earnings: -0.3; estimate -0.37; surprise 18.92%
- Jul 29, 2026Earnings: -0.1; estimate -0.4692; surprise 78.69%
- Oct 28, 2026Earnings: 0.18; estimate -0.05802; surprise 410.24%
Signals (96)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 96.
Compare ULCC
Chart and line up ULCC against other symbols or a saved comparison set.
- ULCC Frontier Group Holdings, Inc.
7.09
+0.62 +9.58%
- FWRD Forward Air Corporation
19.08
+0.68 +3.70%
Sign in to keep these symbols in a saved comparison set.
| Metric | ULCC | FWRD |
|---|---|---|
| Last price | 7.09 | 19.08 |
| Change | +0.62 | +0.68 |
| Change % | +9.58% | +3.70% |
| Open | 6.95 | 18.08 |
| Day high | 7.36 | 19.44 |
| Day low | 6.75 | 18.08 |
| Previous close | 6.47 | 18.40 |
| Volume | 5.42M | 459.21K |
| Average volume | 2.93M | 494.26K |
| Market cap | 1.63B | 644.54M |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | -1.79 | -8.92 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 8.41 | 31.18 |
| 52-week low | 3.02 | 7.86 |
| 1-week return | +14.91% | +6.77% |
| 1-month return | +14.54% | +26.61% |
| 3-month return | -11.26% | +23.82% |
| 6-month return | +73.35% | +12.04% |
| Year-to-date return | +50.53% | -23.68% |
| 1-year return | +96.94% | +7.86% |
| 2-year return | +22.88% | -47.73% |
| 50-day moving average | 5.76 | 16.05 |
| 200-day moving average | 5.44 | 17.54 |
| Target price | 6.61 | 35.49 |
| Beta | 2.70 | 1.31 |
| Short ratio | 9.23 | 6.11 |
| Institutional ownership | 59.65% | 115.22% |