Frontier Group Holdings, Inc. ULCC
Full chart
Set alert
7.43 USD +0.31 (+4.35%)
At closeNov 6, 2026, 7:26 PM EST
7.35 -0.08 -1.08%
After hours · Nov 6, 7:26 PM ET
7.11 Day range 7.55
3.10 52-week range 8.06
- YTD
- +57.75%
- 1 year
- +91.00%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (92)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:10 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:10 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:05 PM | 1 day ago |
| SMA: Bullish | Nov 6, 12:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 10:35 AM | 1 day ago |
| SMA: Bearish | Nov 6, 10:30 AM | 1 day ago |
Newest 20 of 92.
Compare ULCC
Chart and line up ULCC against other symbols or a saved comparison set.
- ULCC Frontier Group Holdings, Inc.
7.43
+0.31 +4.35%
- FWRD Forward Air Corporation
16.64
-0.29 -1.71%
Sign in to keep these symbols in a saved comparison set.
| Metric | ULCC | FWRD |
|---|---|---|
| Last price | 7.43 | 16.64 |
| Change | +0.31 | -0.29 |
| Change % | +4.35% | -1.71% |
| Open | 7.14 | 16.93 |
| Day high | 7.55 | 18.10 |
| Day low | 7.11 | 16.61 |
| Previous close | 7.12 | 16.93 |
| Volume | 2.76M | 355.35K |
| Average volume | 2.98M | 473.20K |
| Market cap | 1.71B | 562.11M |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | -1.79 | -8.92 |
| Dividend yield | 0.00 | 2.75 |
| 52-week high | 8.06 | 30.23 |
| 52-week low | 3.10 | 8.31 |
| 1-week return | +15.19% | -5.56% |
| 1-month return | +18.88% | +9.04% |
| 3-month return | -1.98% | -6.52% |
| 6-month return | +55.44% | -9.37% |
| Year-to-date return | +57.75% | -33.44% |
| 1-year return | +91.00% | -20.38% |
| 2-year return | +15.02% | -56.12% |
| 50-day moving average | 5.81 | 16.05 |
| 200-day moving average | 5.46 | 17.39 |
| Target price | 6.61 | 35.49 |
| Beta | 2.70 | 1.02 |
| Short ratio | 9.23 | 6.11 |
| Institutional ownership | 59.49% | 115.22% |