Frontier Group Holdings, Inc. ULCC
Full chart
Set alert
7.35 USD +0.23 (+3.25%)
Nov 6, 2026, 1:28 PM EST
7.30 Day range 7.55
3.02 52-week range 8.41
- YTD
- +56.08%
- 1 year
- +88.99%
5D chart
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:10 PM | 19 minutes ago |
| SMA: Bearish | Nov 6, 12:10 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 12:05 PM | 1 hour ago |
| SMA: Bullish | Nov 6, 12:05 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 hour ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 6, 10:35 AM | 2 hours ago |
| SMA: Bearish | Nov 6, 10:30 AM | 2 hours ago |
| RSI: Overbought | Nov 6, 10:10 AM | 3 hours ago |
| RSI: Overbought | Nov 6, 9:35 AM | 3 hours ago |
| RSI: Overbought | Nov 5, 3:50 PM | 21 hours ago |
| MACD: Buy Signal | Nov 5, 3:40 PM | 21 hours ago |
| SMA: Bullish | Nov 5, 3:35 PM | 21 hours ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 22 hours ago |
| RSI: Overbought | Nov 5, 2:55 PM | 22 hours ago |
| SMA: Bullish | Nov 5, 2:30 PM | 22 hours ago |
| SMA: Bullish | Nov 5, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 5, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 5, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 5, 11:40 AM | 1 day ago |
Newest 20 of 80.
Compare ULCC
Chart and line up ULCC against other symbols or a saved comparison set.
- ULCC Frontier Group Holdings, Inc.
7.35
+0.23 +3.25%
- FWRD Forward Air Corporation
17.13
+0.20 +1.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | ULCC | FWRD |
|---|---|---|
| Last price | 7.35 | 17.13 |
| Change | +0.2316 | +0.20 |
| Change % | +3.25% | +1.18% |
| Open | 7.35 | 17.49 |
| Day high | 7.55 | 17.49 |
| Day low | 7.30 | 16.61 |
| Previous close | 7.12 | 16.93 |
| Volume | 1.23M | 137.00K |
| Average volume | 2.98M | 475.08K |
| Market cap | 1.69B | 578.84M |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | -1.79 | -8.92 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 8.41 | 31.18 |
| 52-week low | 3.02 | 7.86 |
| 1-week return | +13.98% | -2.78% |
| 1-month return | +17.63% | +12.25% |
| 3-month return | -3.01% | -3.76% |
| 6-month return | +53.80% | -6.70% |
| Year-to-date return | +56.08% | -31.48% |
| 1-year return | +88.99% | -18.04% |
| 2-year return | +13.80% | -54.83% |
| 50-day moving average | 5.81 | 16.07 |
| 200-day moving average | 5.46 | 17.45 |
| Target price | 6.61 | 35.49 |
| Beta | 2.71 | 1.31 |
| Short ratio | 9.23 | 6.11 |
| Institutional ownership | 59.65% | 115.22% |