Frontier Group Holdings, Inc. ULCC
Full chart
Set alert
7.43 USD +0.31 (+4.35%)
At closeNov 9, 2026, 8:06 AM EST
7.65 +0.22 +2.98%
Pre-market · Nov 9, 8:06 AM ET
7.11 Day range 7.55
3.02 52-week range 8.41
- YTD
- +57.75%
- 1 year
- +91.00%
1m chart
Chart tools
Signals (221)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:57 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:57 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:56 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:54 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:52 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:51 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:42 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:40 PM | 2 days ago |
| RSI: Overbought | Nov 6, 3:31 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 3:17 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:15 PM | 2 days ago |
| SMA: Bearish | Nov 6, 3:14 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:47 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 2:46 PM | 2 days ago |
| RSI: Oversold | Nov 6, 2:37 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:12 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:01 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:54 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 1:48 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:39 PM | 2 days ago |
Newest 20 of 221.
Compare ULCC
Chart and line up ULCC against other symbols or a saved comparison set.
- ULCC Frontier Group Holdings, Inc.
7.43
+0.31 +4.35%
- FWRD Forward Air Corporation
16.64
-0.29 -1.71%
Sign in to keep these symbols in a saved comparison set.
| Metric | ULCC | FWRD |
|---|---|---|
| Last price | 7.43 | 16.64 |
| Change | +0.31 | -0.29 |
| Change % | +4.35% | -1.71% |
| Open | 7.18 | 16.93 |
| Day high | 7.55 | 18.10 |
| Day low | 7.11 | 16.61 |
| Previous close | 7.12 | 16.93 |
| Volume | 2.76M | 355.35K |
| Average volume | 2.98M | 461.90K |
| Market cap | 1.71B | 562.11M |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | -1.79 | -8.92 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 8.41 | 31.18 |
| 52-week low | 3.02 | 7.86 |
| 1-week return | +15.19% | -5.56% |
| 1-month return | +18.88% | +9.04% |
| 3-month return | -1.98% | -6.52% |
| 6-month return | +55.44% | -9.37% |
| Year-to-date return | +57.75% | -33.44% |
| 1-year return | +91.00% | -20.38% |
| 2-year return | +15.02% | -56.12% |
| 50-day moving average | 5.84 | 16.05 |
| 200-day moving average | 5.47 | 17.39 |
| Target price | 6.61 | 35.49 |
| Beta | 2.71 | 1.31 |
| Short ratio | 9.23 | 6.11 |
| Institutional ownership | 59.49% | 115.22% |