Frontier Group Holdings, Inc. ULCC
Full chart
Set alert
8.09 USD +0.66 (+8.82%)
Nov 9, 2026, 9:48 AM EST
7.71 Day range 8.25
3.02 52-week range 8.41
- YTD
- +71.67%
- 1 year
- +105.74%
15m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (27)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:10 PM | 2 days ago |
| RSI: Overbought | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bullish | Nov 5, 3:40 PM | 3 days ago |
| SMA: Bullish | Nov 5, 3:40 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 3 days ago |
| SMA: Bearish | Nov 5, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 5, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 5, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 5, 11:40 AM | 3 days ago |
| SMA: Bullish | Nov 5, 11:25 AM | 3 days ago |
| SMA: Bearish | Nov 5, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Nov 4, 2:40 PM | 4 days ago |
| SMA: Bearish | Nov 4, 2:10 PM | 4 days ago |
| RSI: Overbought | Nov 4, 12:25 PM | 4 days ago |
| SMA: Bullish | Nov 4, 9:40 AM | 5 days ago |
| SMA: Bullish | Nov 4, 9:40 AM | 5 days ago |
Newest 20 of 27.
Compare ULCC
Chart and line up ULCC against other symbols or a saved comparison set.
- ULCC Frontier Group Holdings, Inc.
8.09
+0.66 +8.82%
- FWRD Forward Air Corporation
17.33
+0.69 +4.15%
Sign in to keep these symbols in a saved comparison set.
| Metric | ULCC | FWRD |
|---|---|---|
| Last price | 8.09 | 17.33 |
| Change | +0.6555 | +0.69 |
| Change % | +8.82% | +4.15% |
| Open | 7.83 | 17.00 |
| Day high | 8.25 | 17.33 |
| Day low | 7.71 | 16.88 |
| Previous close | 7.43 | 16.64 |
| Volume | 403.57K | 35.86K |
| Average volume | 2.98M | 461.90K |
| Market cap | 1.86B | 585.42M |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | -1.79 | -8.92 |
| Dividend yield | 0.00 | 0.00 |
| 52-week high | 8.41 | 31.18 |
| 52-week low | 3.02 | 7.86 |
| 1-week return | +8.82% | -1.65% |
| 1-month return | +37.98% | +13.56% |
| 3-month return | +9.56% | -2.64% |
| 6-month return | +52.84% | -5.61% |
| Year-to-date return | +71.67% | -30.68% |
| 1-year return | +105.74% | -17.08% |
| 2-year return | +19.79% | -54.30% |
| 50-day moving average | 5.84 | 16.05 |
| 200-day moving average | 5.47 | 17.39 |
| Target price | 6.61 | 35.49 |
| Beta | 2.71 | 1.31 |
| Short ratio | 9.23 | 6.11 |
| Institutional ownership | 59.49% | 115.22% |