Ultralife Corporation ULBI
15.66 USD +0.03 (+0.19%)
At closeNov 6, 2026, 4:09 PM EST
15.65 -0.01 -0.06%
After hours · Nov 6, 4:09 PM ET
15.62 Day range 15.66
5.05 52-week range 15.66
- YTD
- +173.78%
- 1 year
- +127.95%
MAX chart
Chart tools
Signals (142)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Apr 1, 2024 | 2 years ago |
| RSI: Overbought | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 44
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.63 | Bullish |
| EMA (5) | EMA | 15.27 | Bullish |
| SMA (10) | SMA | 13.74 | Bullish |
| EMA (10) | EMA | 13.73 | Bullish |
| SMA (20) | SMA | 9.94 | Bullish |
| EMA (20) | EMA | 11.38 | Bullish |
| SMA (21) | SMA | 9.76 | Bullish |
| EMA (21) | EMA | 11.22 | Bullish |
| SMA (25) | SMA | 9.22 | Bullish |
| EMA (25) | EMA | 10.64 | Bullish |
| SMA (30) | SMA | 8.76 | Bullish |
| EMA (30) | EMA | 10.08 | Bullish |
| SMA (50) | SMA | 7.60 | Bullish |
| EMA (50) | EMA | 8.76 | Bullish |
| SMA (63) | SMA | 7.48 | Bullish |
| EMA (63) | EMA | 8.29 | Bullish |
| SMA (75) | SMA | 7.17 | Bullish |
| EMA (75) | EMA | 7.99 | Bullish |
| SMA (100) | SMA | 6.85 | Bullish |
| EMA (100) | EMA | 7.60 | Bullish |
| SMA (125) | SMA | 6.80 | Bullish |
| EMA (125) | EMA | 7.36 | Bullish |
| SMA (150) | SMA | 6.85 | Bullish |
| EMA (150) | EMA | 7.20 | Bullish |
| SMA (200) | SMA | 6.70 | Bullish |
| EMA (200) | EMA | 7.01 | Bullish |
| VWAP (HLC/3) | VWAP | 7.94 | Bullish |
| ZZ (0.05) | ZigZag | 15.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.643737 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.72 | Bullish |
| WMA (10) | Weighted Moving Average | 15.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 12.68 | Bullish |