ProFunds UltraShort Japan Svc UKPSX
10.67 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
9.02 52-week range 23.26
- YTD
- -50.28%
- 1 year
- -51.14%
UKPSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% |
| Nov 11, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% |
| Nov 10, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% |
| Nov 9, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% |
| Nov 6, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00 | 0.00% |
| Nov 5, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | -0.10 | -0.93% |
| Nov 4, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% |
| Nov 3, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% |
| Nov 2, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% |
| Oct 30, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% |
| Oct 29, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% |
| Oct 28, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00 | 0.00% |
| Oct 27, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | -0.56 | -4.94% |
| Oct 26, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | -0.07 | -0.61% |
| Oct 23, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | +0.01 | +0.09% |
| Oct 22, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | +0.77 | +7.25% |
| Oct 21, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.03 | -0.28% |
| Oct 20, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.08 | -0.75% |
| Oct 19, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | -0.26 | -2.37% |
| Oct 16, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | +0.58 | +5.57% |
| Oct 15, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | +0.29 | +2.87% |
| Oct 14, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | +0.41 | +4.22% |
| Oct 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | +0.07 | +0.73% |
| Oct 12, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | +0.17 | +1.80% |
| Oct 9, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | -0.19 | -1.97% |
| Oct 8, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | +0.38 | +4.09% |
| Oct 7, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | +0.26 | +2.88% |
| Oct 6, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | -0.19 | -2.06% |
| Oct 5, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | -0.06 | -0.65% |
| Oct 2, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | -0.39 | -4.04% |
| Oct 1, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | -0.42 | -4.17% |
| Sep 30, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.26 | -2.51% |
| Sep 29, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | -0.17 | -1.62% |
| Sep 28, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | +0.21 | +2.04% |
| Sep 25, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | -0.25 | -2.37% |
| Sep 24, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.09 | +0.86% |
| Sep 23, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.31 | +3.05% |
| Sep 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | -0.17 | -1.65% |
| Sep 21, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.48 | -4.44% |
| Sep 18, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.04 | -0.37% |
| Sep 17, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | -0.26 | -2.34% |
| Sep 16, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | -0.26 | -2.29% |
| Sep 15, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | -0.11 | -0.96% |
| Sep 14, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | +0.48 | +4.37% |
| Sep 11, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | -0.23 | -2.05% |
| Sep 10, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | +0.06 | +0.54% |
| Sep 9, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | +0.33 | +3.05% |
| Sep 8, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | +0.21 | +1.98% |
| Sep 4, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.42 | -3.80% |
| Sep 3, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | +0.05 | +0.45% |
| Sep 2, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | +0.03 | +0.27% |
| Sep 1, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | +0.33 | +3.10% |
| Aug 31, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | -0.04 | -0.37% |
| Aug 28, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | +0.15 | +1.43% |
| Aug 27, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.09 | -0.85% |
| Aug 26, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | +0.03 | +0.28% |
| Aug 25, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | -0.23 | -2.13% |
| Aug 24, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | +0.18 | +1.69% |
| Aug 21, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | -0.11 | -1.02% |
| Aug 20, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | +0.13 | +1.23% |
| Aug 19, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | +0.10 | +0.95% |
| Aug 18, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | +0.78 | +8.02% |
| Aug 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | -0.10 | -1.02% |
| Aug 14, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | +0.13 | +1.34% |
| Aug 13, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | -0.19 | -1.92% |
65 days, newest first. Daily bars as drawn on the UKPSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.