ProFunds UltraShort Japan Inv UKPIX
10.52 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
9.04 52-week range 23.42
- YTD
- -50.56%
- 1 year
- -52.16%
UKPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% |
| Nov 11, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% |
| Nov 10, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% |
| Nov 9, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% |
| Nov 6, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00 | 0.00% |
| Nov 5, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | -0.32 | -2.95% |
| Nov 4, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% |
| Nov 3, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% |
| Nov 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% |
| Oct 30, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% |
| Oct 29, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% |
| Oct 28, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% |
| Oct 27, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | -0.56 | -4.91% |
| Oct 26, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | -0.07 | -0.61% |
| Oct 23, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | +0.01 | +0.09% |
| Oct 22, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | +0.77 | +7.20% |
| Oct 21, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | -0.03 | -0.28% |
| Oct 20, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | -0.08 | -0.74% |
| Oct 19, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | -0.26 | -2.35% |
| Oct 16, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | +0.59 | +5.64% |
| Oct 15, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.29 | +2.85% |
| Oct 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | +0.42 | +4.30% |
| Oct 13, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | +0.07 | +0.72% |
| Oct 12, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | +0.17 | +1.79% |
| Oct 9, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | -0.19 | -1.96% |
| Oct 8, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | +0.39 | +4.18% |
| Oct 7, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | +0.26 | +2.87% |
| Oct 6, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | -0.20 | -2.16% |
| Oct 5, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | -0.05 | -0.54% |
| Oct 2, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | -0.39 | -4.02% |
| Oct 1, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | -0.43 | -4.24% |
| Sep 30, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | -0.26 | -2.50% |
| Sep 29, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | -0.16 | -1.52% |
| Sep 28, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | +0.21 | +2.03% |
| Sep 25, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | -0.25 | -2.36% |
| Sep 24, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | +0.08 | +0.76% |
| Sep 23, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | +0.32 | +3.14% |
| Sep 22, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | -0.18 | -1.74% |
| Sep 21, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | -0.47 | -4.34% |
| Sep 18, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | -0.04 | -0.37% |
| Sep 17, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | -0.27 | -2.42% |
| Sep 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | -0.26 | -2.28% |
| Sep 15, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | -0.10 | -0.87% |
| Sep 14, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | +0.48 | +4.35% |
| Sep 11, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | -0.23 | -2.04% |
| Sep 10, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | +0.06 | +0.54% |
| Sep 9, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | +0.33 | +3.04% |
| Sep 8, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | +0.22 | +2.07% |
| Sep 4, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.43 | -3.88% |
| Sep 3, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | +0.06 | +0.54% |
| Sep 2, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | +0.03 | +0.27% |
| Sep 1, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | +0.33 | +3.10% |
| Aug 31, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | -0.04 | -0.37% |
| Aug 28, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | +0.15 | +1.42% |
| Aug 27, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09 | -0.85% |
| Aug 26, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.03 | +0.28% |
| Aug 25, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | -0.22 | -2.03% |
| Aug 24, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | +0.18 | +1.69% |
| Aug 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | -0.11 | -1.02% |
| Aug 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.12 | +1.13% |
| Aug 19, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.10 | +0.95% |
| Aug 18, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | +0.79 | +8.10% |
| Aug 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10 | -1.02% |
| Aug 14, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | +0.13 | +1.34% |
| Aug 13, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | -0.19 | -1.92% |
65 days, newest first. Daily bars as drawn on the UKPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.