ProFunds UltraJapan Inv UJPIX
79.29 USD -0.40 (-0.50%)
Regular-session close
Day range unavailable
58.23 52-week range 118.04
- YTD
- +35.40%
- 1 year
- +1.88%
UJPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 79.69 | 79.69 | 79.69 | 79.69 | -2.08 | -2.54% |
| Nov 11, 2026 | 81.77 | 81.77 | 81.77 | 81.77 | +4.98 | +6.49% |
| Nov 10, 2026 | 76.79 | 76.79 | 76.79 | 76.79 | -2.26 | -2.86% |
| Nov 9, 2026 | 79.05 | 79.05 | 79.05 | 79.05 | +6.69 | +9.25% |
| Nov 6, 2026 | 72.36 | 72.36 | 72.36 | 72.36 | +2.11 | +3.00% |
| Nov 5, 2026 | 70.25 | 70.25 | 70.25 | 70.25 | -15.74 | -18.30% |
| Nov 4, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | +0.15 | +0.17% |
| Nov 3, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | +0.79 | +0.93% |
| Nov 2, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | +0.49 | +0.58% |
| Oct 30, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | -6.44 | -7.08% |
| Oct 29, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | -0.25 | -0.27% |
| Oct 28, 2026 | 91.25 | 91.25 | 91.25 | 91.25 | +1.61 | +1.80% |
| Oct 27, 2026 | 89.64 | 89.64 | 89.64 | 89.64 | +4.24 | +4.96% |
| Oct 26, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | +0.54 | +0.64% |
| Oct 23, 2026 | 84.86 | 84.86 | 84.86 | 84.86 | -0.06 | -0.07% |
| Oct 22, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | -6.59 | -7.20% |
| Oct 21, 2026 | 91.51 | 91.51 | 91.51 | 91.51 | +0.25 | +0.27% |
| Oct 20, 2026 | 91.26 | 91.26 | 91.26 | 91.26 | +0.65 | +0.72% |
| Oct 19, 2026 | 90.61 | 90.61 | 90.61 | 90.61 | +2.12 | +2.40% |
| Oct 16, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | -5.28 | -5.63% |
| Oct 15, 2026 | 93.77 | 93.77 | 93.77 | 93.77 | -2.75 | -2.85% |
| Oct 14, 2026 | 96.52 | 96.52 | 96.52 | 96.52 | -4.32 | -4.28% |
| Oct 13, 2026 | 100.84 | 100.84 | 100.84 | 100.84 | -0.70 | -0.69% |
| Oct 12, 2026 | 101.54 | 101.54 | 101.54 | 101.54 | -1.89 | -1.83% |
| Oct 9, 2026 | 103.43 | 103.43 | 103.43 | 103.43 | +2.05 | +2.02% |
| Oct 8, 2026 | 101.38 | 101.38 | 101.38 | 101.38 | -4.37 | -4.13% |
| Oct 7, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | -3.12 | -2.87% |
| Oct 6, 2026 | 108.87 | 108.87 | 108.87 | 108.87 | +2.26 | +2.12% |
| Oct 5, 2026 | 106.61 | 106.61 | 106.61 | 106.61 | +0.67 | +0.63% |
| Oct 2, 2026 | 105.94 | 105.94 | 105.94 | 105.94 | +4.10 | +4.03% |
| Oct 1, 2026 | 101.84 | 101.84 | 101.84 | 101.84 | +4.12 | +4.22% |
| Sep 30, 2026 | 97.72 | 97.72 | 97.72 | 97.72 | +2.26 | +2.37% |
| Sep 29, 2026 | 95.46 | 95.46 | 95.46 | 95.46 | +1.51 | +1.61% |
| Sep 28, 2026 | 93.95 | 93.95 | 93.95 | 93.95 | -1.90 | -1.98% |
| Sep 25, 2026 | 95.85 | 95.85 | 95.85 | 95.85 | +2.23 | +2.38% |
| Sep 24, 2026 | 93.62 | 93.62 | 93.62 | 93.62 | -0.80 | -0.85% |
| Sep 23, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | -2.99 | -3.07% |
| Sep 22, 2026 | 97.41 | 97.41 | 97.41 | 97.41 | +1.60 | +1.67% |
| Sep 21, 2026 | 95.81 | 95.81 | 95.81 | 95.81 | +4.07 | +4.44% |
| Sep 18, 2026 | 91.74 | 91.74 | 91.74 | 91.74 | +0.36 | +0.39% |
| Sep 17, 2026 | 91.38 | 91.38 | 91.38 | 91.38 | +2.11 | +2.36% |
| Sep 16, 2026 | 89.27 | 89.27 | 89.27 | 89.27 | +1.88 | +2.15% |
| Sep 15, 2026 | 87.39 | 87.39 | 87.39 | 87.39 | +0.78 | +0.90% |
| Sep 14, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | -3.94 | -4.35% |
| Sep 11, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | +1.84 | +2.07% |
| Sep 10, 2026 | 88.71 | 88.71 | 88.71 | 88.71 | -0.50 | -0.56% |
| Sep 9, 2026 | 89.21 | 89.21 | 89.21 | 89.21 | -2.81 | -3.05% |
| Sep 8, 2026 | 92.02 | 92.02 | 92.02 | 92.02 | -1.87 | -1.99% |
| Sep 4, 2026 | 93.89 | 93.89 | 93.89 | 93.89 | +3.46 | +3.83% |
| Sep 3, 2026 | 90.43 | 90.43 | 90.43 | 90.43 | -0.47 | -0.52% |
| Sep 2, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | -0.35 | -0.38% |
| Sep 1, 2026 | 91.25 | 91.25 | 91.25 | 91.25 | -2.94 | -3.12% |
| Aug 31, 2026 | 94.19 | 94.19 | 94.19 | 94.19 | +0.40 | +0.43% |
| Aug 28, 2026 | 93.79 | 93.79 | 93.79 | 93.79 | -1.32 | -1.39% |
| Aug 27, 2026 | 95.11 | 95.11 | 95.11 | 95.11 | +0.75 | +0.79% |
| Aug 26, 2026 | 94.36 | 94.36 | 94.36 | 94.36 | -0.24 | -0.25% |
| Aug 25, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | +1.93 | +2.08% |
| Aug 24, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | -1.56 | -1.66% |
| Aug 21, 2026 | 94.23 | 94.23 | 94.23 | 94.23 | +0.96 | +1.03% |
| Aug 20, 2026 | 93.27 | 93.27 | 93.27 | 93.27 | -1.11 | -1.18% |
| Aug 19, 2026 | 94.38 | 94.38 | 94.38 | 94.38 | -0.89 | -0.93% |
| Aug 18, 2026 | 95.27 | 95.27 | 95.27 | 95.27 | -8.36 | -8.07% |
| Aug 17, 2026 | 103.63 | 103.63 | 103.63 | 103.63 | +1.07 | +1.04% |
| Aug 14, 2026 | 102.56 | 102.56 | 102.56 | 102.56 | -1.39 | -1.34% |
| Aug 13, 2026 | 103.95 | 103.95 | 103.95 | 103.95 | +1.95 | +1.91% |
65 days, newest first. Daily bars as drawn on the UJPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.