Ujjivan Financial Services Limited UJJIVAN.NS
Set alert
591.00 0.00 0.00%
As of May 2, 6:00 AM ET
573.00 Day range 592.90
52-week range unavailable
- Open
- 580.00
- Prev close
- 591.00
- Mkt cap
- 71.97B
- Vol
- 2.98M
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 573.00
- High
- 592.90
2Y chart
Signals (105)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Apr 19, 2024 | 2 years ago |
| SMA: Bullish | Apr 19, 2024 | 2 years ago |
| SMA: Bearish | Apr 16, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 4, 2024 | 2 years ago |
| SMA: Bearish | Apr 3, 2024 | 2 years ago |
| SMA: Bullish | Apr 2, 2024 | 2 years ago |
| SMA: Bullish | Apr 2, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 27, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 21, 2024 | 2 years ago |
| RSI: Oversold | Mar 12, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 6, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 2, 2024 | 2 years ago |
| SMA: Bearish | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Jan 30, 2024 | 2 years ago |
| SMA: Bearish | Jan 24, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 23, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 10, 2024 | 2 years ago |
| MACD: Sell Signal | Dec 26, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Dec 8, 2023 | 2 years ago |
| SMA: Bearish | Dec 5, 2023 | 2 years ago |
| SMA: Bullish | Nov 30, 2023 | 2 years ago |
| SMA: Bearish | Nov 24, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 22, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 8, 2023 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 16, 2023 | 3 years ago |
| RSI: Overbought | Sep 29, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 28, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 15, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 13, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 12, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 11, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 17, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 16, 2023 | 3 years ago |
| RSI: Overbought | Aug 16, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 11, 2023 | 3 years ago |
| RSI: Overbought | Aug 11, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 9, 2023 | 3 years ago |
| RSI: Overbought | Jul 24, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 14, 2023 | 3 years ago |
| RSI: Overbought | Jul 14, 2023 | 3 years ago |
| RSI: Overbought | Jul 12, 2023 | 3 years ago |
| RSI: Overbought | Jul 5, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 22, 2023 | 3 years ago |
| RSI: Overbought | Jun 19, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| RSI: Overbought | Jun 12, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 9, 2023 | 3 years ago |
| RSI: Overbought | Jun 7, 2023 | 3 years ago |
| RSI: Overbought | Jun 2, 2023 | 3 years ago |
| RSI: Overbought | May 25, 2023 | 3 years ago |
| RSI: Overbought | May 22, 2023 | 3 years ago |
| RSI: Overbought | May 12, 2023 | 3 years ago |
| RSI: Overbought | May 4, 2023 | 3 years ago |
| SMA: Bullish | Apr 19, 2023 | 3 years ago |
| SMA: Bearish | Apr 12, 2023 | 3 years ago |
| SMA: Bullish | Apr 11, 2023 | 3 years ago |
| SMA: Bearish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 6, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 3, 2023 | 3 years ago |
| RSI: Oversold | Mar 24, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 16, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 2, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 14, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Feb 3, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 3, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 30, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 10, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 5, 2023 | 3 years ago |
| SMA: Bearish | Jan 4, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 3, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| RSI: Oversold | Dec 23, 2022 | 3 years ago |
| SMA: Bearish | Dec 22, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 28, 2022 | 3 years ago |
| RSI: Overbought | Nov 22, 2022 | 3 years ago |
| RSI: Overbought | Nov 15, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 4, 2022 | 3 years ago |
| RSI: Overbought | Nov 4, 2022 | 3 years ago |
| MACD: Sell Signal | Oct 21, 2022 | 4 years ago |
| RSI: Overbought | Oct 18, 2022 | 4 years ago |
| RSI: Overbought | Oct 13, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 7, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 20, 2022 | 4 years ago |
| RSI: Overbought | Sep 5, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 30, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 29, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 25, 2022 | 4 years ago |
| RSI: Overbought | Aug 24, 2022 | 4 years ago |
| RSI: Overbought | Aug 17, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 12, 2022 | 4 years ago |
| RSI: Overbought | Aug 11, 2022 | 4 years ago |
| RSI: Overbought | Jul 26, 2022 | 4 years ago |
| RSI: Overbought | Jul 12, 2022 | 4 years ago |
| RSI: Overbought | Jul 8, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 29, 2022 | 4 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on UJJIVAN.NS — it syncs with the Stock Master app.