ProShares Ultra High Yield UJB
74.87 USD -0.18 (-0.24%)
At closeNov 6, 2026, 4:04 PM EST
74.87 0.00 0.00%
After hours · Nov 6, 4:04 PM ET
74.87 Day range 74.87
73.48 52-week range 80.00
- YTD
- -5.23%
- 1 year
- -3.49%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
Newest 20 of 58.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.84 | Bullish |
| EMA (5) | EMA | 74.88 | Bearish |
| SMA (10) | SMA | 74.74 | Bullish |
| EMA (10) | EMA | 74.70 | Bullish |
| SMA (20) | SMA | 74.27 | Bullish |
| EMA (20) | EMA | 74.61 | Bullish |
| SMA (21) | SMA | 74.27 | Bullish |
| EMA (21) | EMA | 74.62 | Bullish |
| SMA (25) | SMA | 74.26 | Bullish |
| EMA (25) | EMA | 74.69 | Bullish |
| SMA (30) | SMA | 74.20 | Bullish |
| EMA (30) | EMA | 74.81 | Bullish |
| SMA (50) | SMA | 75.52 | Bearish |
| EMA (50) | EMA | 75.38 | Bearish |
| SMA (63) | SMA | 76.23 | Bearish |
| EMA (63) | EMA | 75.72 | Bearish |
| SMA (75) | SMA | 76.55 | Bearish |
| EMA (75) | EMA | 75.98 | Bearish |
| SMA (100) | SMA | 77.05 | Bearish |
| EMA (100) | EMA | 76.39 | Bearish |
| SMA (125) | SMA | 77.31 | Bearish |
| EMA (125) | EMA | 76.69 | Bearish |
| SMA (150) | SMA | 77.52 | Bearish |
| EMA (150) | EMA | 76.88 | Bearish |
| SMA (200) | SMA | 77.79 | Bearish |
| EMA (200) | EMA | 77.06 | Bearish |
| VWAP (HLC/3) | VWAP | 76.58 | Bearish |
| ZZ (0.05) | ZigZag | 74.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 73.13 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 74.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 74.57 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 74.50 | Bullish |
| WMA (10) | Weighted Moving Average | 74.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 75.12 | Bearish |
| TRIMA (10) | Triangular Moving Average | 74.72 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 74.43 | Bullish |