VictoryShares International Value Momentum ETF UIVM
73.83 USD -0.10 (-0.14%)
Regular-session close
73.78 -0.05 -0.06%
After hours · Nov 13, 4:00 PM ET
73.55 Day range 73.83
60.05 52-week range 79.16
- YTD
- +14.41%
- 1 year
- +17.76%
UIVM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 73.64 | 73.83 | 73.55 | 73.83 | -0.07 | -0.09% | 1,857 |
| Nov 12, 2026 | 73.88 | 74.17 | 73.88 | 73.90 | -0.21 | -0.28% | 5,600 |
| Nov 11, 2026 | 73.81 | 74.11 | 73.81 | 74.11 | +0.09 | +0.12% | 600 |
| Nov 10, 2026 | 73.99 | 74.02 | 73.72 | 74.02 | -0.18 | -0.24% | 600 |
| Nov 9, 2026 | 73.58 | 74.34 | 73.45 | 74.20 | +1.50 | +2.06% | 4,500 |
| Nov 6, 2026 | 72.67 | 73.13 | 72.67 | 72.70 | -0.75 | -1.02% | 6,900 |
| Nov 5, 2026 | 74.78 | 74.78 | 73.45 | 73.45 | -1.77 | -2.35% | 2,000 |
| Nov 4, 2026 | 74.89 | 75.22 | 74.72 | 75.22 | +1.82 | +2.48% | 3,300 |
| Nov 3, 2026 | 73.58 | 73.70 | 73.38 | 73.40 | -0.18 | -0.24% | 4,100 |
| Nov 2, 2026 | 73.57 | 73.85 | 73.57 | 73.58 | +0.20 | +0.27% | 4,300 |
| Oct 30, 2026 | 73.28 | 73.44 | 73.28 | 73.38 | -0.33 | -0.45% | 4,500 |
| Oct 29, 2026 | 73.51 | 73.75 | 73.50 | 73.71 | +0.36 | +0.49% | 4,000 |
| Oct 28, 2026 | 73.03 | 73.35 | 73.03 | 73.35 | -0.04 | -0.05% | 1,600 |
| Oct 27, 2026 | 73.02 | 73.42 | 72.99 | 73.39 | +0.28 | +0.38% | 3,300 |
| Oct 26, 2026 | 73.27 | 73.40 | 73.11 | 73.11 | +0.49 | +0.67% | 4,200 |
| Oct 23, 2026 | 72.68 | 72.68 | 72.57 | 72.62 | -0.44 | -0.60% | 600 |
| Oct 22, 2026 | 73.10 | 73.15 | 72.95 | 73.06 | -0.52 | -0.71% | 2,000 |
| Oct 21, 2026 | 73.60 | 73.65 | 73.41 | 73.58 | +0.15 | +0.20% | 6,300 |
| Oct 20, 2026 | 73.28 | 73.46 | 73.28 | 73.43 | +0.52 | +0.71% | 3,800 |
| Oct 19, 2026 | 72.96 | 73.03 | 72.91 | 72.91 | -0.30 | -0.41% | 1,000 |
| Oct 16, 2026 | 73.58 | 73.58 | 73.21 | 73.21 | +0.11 | +0.15% | 1,600 |
| Oct 15, 2026 | 72.66 | 73.10 | 72.66 | 73.10 | +0.47 | +0.65% | 1,100 |
| Oct 14, 2026 | 72.52 | 72.63 | 72.33 | 72.63 | -0.46 | -0.63% | 2,600 |
| Oct 13, 2026 | 73.07 | 73.09 | 72.77 | 73.09 | +0.59 | +0.81% | 1,600 |
| Oct 12, 2026 | 72.52 | 72.52 | 72.39 | 72.50 | -0.18 | -0.25% | 3,800 |
| Oct 9, 2026 | 72.55 | 72.68 | 72.38 | 72.68 | +0.25 | +0.35% | 6,200 |
| Oct 8, 2026 | 72.27 | 72.43 | 71.94 | 72.43 | -0.45 | -0.62% | 9,300 |
| Oct 7, 2026 | 72.94 | 72.94 | 72.76 | 72.88 | -0.73 | -0.99% | 1,700 |
| Oct 6, 2026 | 73.74 | 73.74 | 73.61 | 73.61 | +0.20 | +0.27% | 1,600 |
| Oct 5, 2026 | 73.36 | 73.71 | 73.23 | 73.41 | -0.14 | -0.19% | 26,300 |
| Oct 2, 2026 | 73.92 | 73.95 | 73.50 | 73.55 | +0.15 | +0.20% | 17,500 |
| Oct 1, 2026 | 73.76 | 73.76 | 73.07 | 73.40 | -0.99 | -1.33% | 14,000 |
| Sep 30, 2026 | 74.88 | 74.88 | 74.31 | 74.39 | -0.36 | -0.48% | 5,700 |
| Sep 29, 2026 | 74.88 | 74.88 | 74.35 | 74.75 | -0.85 | -1.12% | 2,600 |
| Sep 28, 2026 | 75.63 | 75.71 | 75.32 | 75.60 | -0.20 | -0.26% | 3,200 |
| Sep 25, 2026 | 75.57 | 75.83 | 75.51 | 75.80 | +0.61 | +0.81% | 15,300 |
| Sep 24, 2026 | 75.25 | 75.36 | 75.00 | 75.19 | -0.23 | -0.30% | 2,900 |
| Sep 23, 2026 | 75.85 | 75.85 | 75.37 | 75.42 | -1.20 | -1.57% | 4,500 |
| Sep 22, 2026 | 76.50 | 76.63 | 76.26 | 76.62 | +0.24 | +0.31% | 3,600 |
| Sep 21, 2026 | 76.45 | 76.45 | 76.17 | 76.38 | +0.47 | +0.62% | 3,800 |
| Sep 18, 2026 | 75.84 | 75.93 | 75.69 | 75.91 | -1.01 | -1.31% | 3,900 |
| Sep 17, 2026 | 77.02 | 77.20 | 76.91 | 76.92 | +0.75 | +0.98% | 12,100 |
| Sep 16, 2026 | 76.68 | 76.93 | 76.17 | 76.17 | -0.31 | -0.41% | 3,900 |
| Sep 15, 2026 | 76.43 | 76.48 | 76.27 | 76.48 | -0.60 | -0.78% | 4,700 |
| Sep 14, 2026 | 77.04 | 77.40 | 76.71 | 77.08 | -0.46 | -0.59% | 5,700 |
| Sep 11, 2026 | 77.52 | 77.58 | 77.43 | 77.54 | +0.91 | +1.19% | 3,200 |
| Sep 10, 2026 | 76.89 | 76.89 | 76.60 | 76.63 | -0.55 | -0.71% | 6,300 |
| Sep 9, 2026 | 77.66 | 77.66 | 77.11 | 77.18 | -1.63 | -2.07% | 2,900 |
| Sep 8, 2026 | 79.20 | 79.20 | 78.75 | 78.81 | -0.23 | -0.29% | 6,500 |
| Sep 4, 2026 | 78.96 | 79.07 | 78.87 | 79.04 | -0.12 | -0.15% | 1,700 |
| Sep 3, 2026 | 78.77 | 79.27 | 78.66 | 79.16 | +1.20 | +1.54% | 5,500 |
| Sep 2, 2026 | 77.54 | 78.39 | 77.54 | 77.96 | +0.62 | +0.80% | 31,800 |
| Sep 1, 2026 | 77.75 | 77.83 | 77.28 | 77.34 | -0.26 | -0.34% | 900 |
| Aug 31, 2026 | 77.86 | 77.86 | 77.47 | 77.60 | -0.06 | -0.08% | 3,800 |
| Aug 28, 2026 | 77.99 | 77.99 | 77.53 | 77.66 | -0.02 | -0.03% | 3,700 |
| Aug 27, 2026 | 77.44 | 77.70 | 77.44 | 77.68 | -0.18 | -0.23% | 4,300 |
| Aug 26, 2026 | 78.11 | 78.11 | 77.80 | 77.86 | -0.40 | -0.51% | 1,600 |
| Aug 25, 2026 | 77.95 | 78.26 | 77.95 | 78.26 | +0.41 | +0.53% | 3,400 |
| Aug 24, 2026 | 77.76 | 77.85 | 77.75 | 77.85 | -0.06 | -0.08% | 16,600 |
| Aug 21, 2026 | 78.11 | 78.11 | 77.88 | 77.91 | +0.80 | +1.04% | 1,400 |
| Aug 20, 2026 | 77.23 | 77.23 | 77.08 | 77.11 | -0.19 | -0.25% | 4,700 |
| Aug 19, 2026 | 77.51 | 77.51 | 77.23 | 77.30 | +0.35 | +0.45% | 1,600 |
| Aug 18, 2026 | 77.45 | 77.45 | 76.91 | 76.95 | -0.63 | -0.81% | 1,400 |
| Aug 17, 2026 | 77.63 | 77.82 | 77.58 | 77.58 | -0.01 | -0.01% | 6,000 |
| Aug 14, 2026 | 77.61 | 77.84 | 77.58 | 77.59 | +0.14 | +0.18% | 1,500 |
65 days, newest first. Daily bars as drawn on the UIVM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.