VictoryShares Core Intermediate Bond ETF UITB
Set alert
45.49 USD +0.10 +0.21%
At close · Oct 30
45.51 +0.02 +0.04%
After hours · Oct 30, 4:01 PM ET
45.43 Day range 45.52
44.64 52-week range 48.02
- YTD
- -3.93%
- 1 year
- -4.49%
- Open
- 45.50
- Prev close
- 45.40
- Mkt cap
- 2.65B
- Vol
- 297.04K
- Avg vol
- 229.47K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 45.43
- High
- 45.52
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 45.32
- 200-d avg
- 46.51
- 1y target
- 0.00
MAX chart
Events in this range
- Nov 22, 2017Dividend: 0.098
- Dec 18, 2017Dividend: 0.113
- Dec 22, 2017Dividend: 0.041992
- Jan 24, 2018Dividend: 0.06
- Feb 21, 2018Dividend: 0.094
- Mar 23, 2018Dividend: 0.106
- Apr 23, 2018Dividend: 0.108
- May 24, 2018Dividend: 0.135
- Jun 22, 2018Dividend: 0.125
- Jul 24, 2018Dividend: 0.134
- Aug 24, 2018Dividend: 0.131
- Sep 21, 2018Dividend: 0.12
- Oct 24, 2018Dividend: 0.12225
- Nov 23, 2018Dividend: 0.129
- Dec 17, 2018Dividend: 0.173
- Jan 24, 2019Dividend: 0.096
- Feb 21, 2019Dividend: 0.125
- Mar 22, 2019Dividend: 0.125
- Apr 23, 2019Dividend: 0.139
- May 24, 2019Dividend: 0.136
- Jun 21, 2019Dividend: 0.125
- Jul 24, 2019Dividend: 0.125
- Aug 23, 2019Dividend: 0.141
- Sep 20, 2019Dividend: 0.118
- Oct 24, 2019Dividend: 0.136
- Nov 21, 2019Dividend: 0.122
- Dec 30, 2019Dividend: 0.178
- Jan 8, 2020Dividend: 0.019
- Feb 12, 2020Dividend: 0.116
- Mar 11, 2020Dividend: 0.107
- Apr 7, 2020Dividend: 0.108
- May 13, 2020Dividend: 0.13
- Jun 10, 2020Dividend: 0.102
- Jul 8, 2020Dividend: 0.108
- Aug 12, 2020Dividend: 0.136
- Sep 9, 2020Dividend: 0.093
- Oct 7, 2020Dividend: 0.097
- Nov 12, 2020Dividend: 0.104
- Dec 9, 2020Dividend: 0.20481
- Dec 16, 2020Dividend: 0.19719
- Feb 10, 2021Dividend: 0.05381
- Mar 11, 2021Dividend: 0.083
- Apr 9, 2021Dividend: 0.071
- May 10, 2021Dividend: 0.079
- Jun 10, 2021Dividend: 0.086
- Jul 9, 2021Dividend: 0.11
- Aug 9, 2021Dividend: 0.068
- Sep 9, 2021Dividend: 0.073
- Oct 8, 2021Dividend: 0.07
- Nov 8, 2021Dividend: 0.07
- Dec 9, 2021Dividend: 0.134
- Dec 16, 2021Dividend: 0.13733
- Jan 12, 2022Dividend: 0.01
- Feb 10, 2022Dividend: 0.066
- Mar 11, 2022Dividend: 0.074
- Apr 11, 2022Dividend: 0.072
- May 10, 2022Dividend: 0.081
- Jun 10, 2022Dividend: 0.087
- Jul 11, 2022Dividend: 0.072
- Aug 9, 2022Dividend: 0.092
- Sep 9, 2022Dividend: 0.096
- Oct 11, 2022Dividend: 0.104
- Nov 8, 2022Dividend: 0.087
- Dec 16, 2022Dividend: 0.214
- Jan 12, 2023Dividend: 0.015
- Feb 10, 2023Dividend: 0.103
- Mar 10, 2023Dividend: 0.11253
- Apr 11, 2023Dividend: 0.1124
- May 10, 2023Dividend: 0.12693
- Jun 9, 2023Dividend: 0.1165
- Jul 10, 2023Dividend: 0.11298
- Aug 8, 2023Dividend: 0.12561
- Sep 6, 2023Dividend: 0.11677
- Oct 11, 2023Dividend: 0.16217
- Nov 8, 2023Dividend: 0.14083
- Dec 18, 2023Dividend: 0.22997
- Jan 11, 2024Dividend: 0.055755
- Feb 9, 2024Dividend: 0.13072
- Mar 11, 2024Dividend: 0.13971
- Apr 11, 2024Dividend: 0.15612
- May 9, 2024Dividend: 0.13583
- Jun 12, 2024Dividend: 0.16087
- Jul 10, 2024Dividend: 0.13708
- Aug 8, 2024Dividend: 0.14176
- Sep 11, 2024Dividend: 0.16401
- Oct 8, 2024Dividend: 0.12333
- Nov 7, 2024Dividend: 0.15941
- Dec 12, 2024Dividend: 0.28431
- Jan 8, 2025Dividend: 0.029853
- Feb 7, 2025Dividend: 0.15285
- Mar 10, 2025Dividend: 0.15811
- Apr 10, 2025Dividend: 0.17075
- May 8, 2025Dividend: 0.14643
- Jun 9, 2025Dividend: 0.16317
- Jul 10, 2025Dividend: 0.17505
- Aug 6, 2025Dividend: 0.1404
- Sep 8, 2025Dividend: 0.16163
- Oct 9, 2025Dividend: 0.17054
- Nov 7, 2025Dividend: 0.15027
- Dec 11, 2025Dividend: 0.2953
- Jan 8, 2026Dividend: 0.030948
- Feb 9, 2026Dividend: 0.16019
- Mar 10, 2026Dividend: 0.1617
- Apr 9, 2026Dividend: 0.17931
- May 8, 2026Dividend: 0.16279
- Jun 9, 2026Dividend: 0.16542
- Jul 9, 2026Dividend: 0.17999
- Aug 7, 2026Dividend: 0.1612
- Sep 9, 2026Dividend: 0.16573
- Oct 8, 2026Dividend: 0.18607
Signals (143)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| RSI: Oversold | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Buy Signal | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Sell Signal | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Jun 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 18, 2024 | 2 years ago |
| SMA: Bearish | Mar 11, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Feb 5, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Sell Signal | May 22, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 5, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | May 30, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Oversold | Mar 7, 2022 | 4 years ago |
| RSI: Oversold | Jan 10, 2022 | 4 years ago |
| SMA: Bearish | Dec 6, 2021 | 4 years ago |
| SMA: Bullish | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 4, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 20, 2021 | 5 years ago |
| SMA: Bearish | Sep 6, 2021 | 5 years ago |
| SMA: Bullish | Jun 28, 2021 | 5 years ago |
| MACD: Buy Signal | May 24, 2021 | 5 years ago |
| SMA: Bullish | Apr 19, 2021 | 5 years ago |
| RSI: Oversold | Mar 8, 2021 | 5 years ago |
| SMA: Bullish | Jan 18, 2021 | 5 years ago |
| SMA: Bearish | Jan 4, 2021 | 5 years ago |
| SMA: Bearish | Jan 4, 2021 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| MACD: Sell Signal | Sep 14, 2020 | 6 years ago |
| SMA: Bearish | Aug 24, 2020 | 6 years ago |
| RSI: Overbought | Aug 3, 2020 | 6 years ago |
| MACD: Buy Signal | May 18, 2020 | 6 years ago |
| SMA: Bullish | Apr 13, 2020 | 6 years ago |
| SMA: Bullish | Apr 13, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 16, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Mar 9, 2020 | 6 years ago |
| RSI: Overbought | Feb 17, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 27, 2020 | 6 years ago |
| RSI: Overbought | Jan 27, 2020 | 6 years ago |
| SMA: Bullish | Dec 9, 2019 | 6 years ago |
| SMA: Bearish | Nov 4, 2019 | 6 years ago |
| SMA: Bullish | Oct 28, 2019 | 7 years ago |
| SMA: Bearish | Oct 7, 2019 | 7 years ago |
| RSI: Overbought | Sep 30, 2019 | 7 years ago |
| SMA: Bullish | Sep 16, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 16, 2019 | 7 years ago |
| SMA: Bearish | Sep 9, 2019 | 7 years ago |
| RSI: Overbought | Mar 18, 2019 | 7 years ago |
| SMA: Bullish | Jan 7, 2019 | 7 years ago |
| SMA: Bullish | Dec 24, 2018 | 7 years ago |
| SMA: Bearish | Dec 17, 2018 | 7 years ago |
| SMA: Bullish | Dec 3, 2018 | 7 years ago |
| MACD: Buy Signal | Dec 3, 2018 | 7 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| RSI: Oversold | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Sep 3, 2018 | 8 years ago |
| SMA: Bearish | Sep 3, 2018 | 8 years ago |
| SMA: Bullish | Aug 20, 2018 | 8 years ago |
| SMA: Bullish | Aug 6, 2018 | 8 years ago |
| SMA: Bearish | Jul 23, 2018 | 8 years ago |
| SMA: Bullish | Jun 25, 2018 | 8 years ago |
| RSI: Oversold | May 14, 2018 | 8 years ago |
| RSI: Oversold | Apr 23, 2018 | 8 years ago |
| SMA: Bearish | Apr 16, 2018 | 8 years ago |
| SMA: Bullish | Mar 26, 2018 | 8 years ago |
| RSI: Oversold | Mar 19, 2018 | 8 years ago |
| RSI: Oversold | Feb 26, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2018 | 8 years ago |
Your note
Sign in to keep a note on UITB — it syncs with the Stock Master app.