Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Small Cap Stock Institutional UISCX

Full chart Compare
Set alert

Price alert · UISCX

All alert types
16.97 USD -0.05 (-0.29%)

Regular-session close

Day range unavailable

13.50 52-week range 17.98
YTD
+23.15%
1 year
+20.70%

UISCX price history

UISCX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.0217.0217.0217.02-0.19-1.10%
Nov 11, 202617.2117.2117.2117.21+0.15+0.88%
Nov 10, 202617.0617.0617.0617.06-0.05-0.29%
Nov 9, 202617.1117.1117.1117.11+0.48+2.89%
Nov 6, 202616.6316.6316.6316.63+0.08+0.48%
Nov 5, 202616.5516.5516.5516.55-0.66-3.83%
Nov 4, 202617.2117.2117.2117.21+0.25+1.47%
Nov 3, 202616.9616.9616.9616.96+0.03+0.18%
Nov 2, 202616.9316.9316.9316.930.000.00%
Oct 30, 202616.9316.9316.9316.93-0.23-1.34%
Oct 29, 202617.1617.1617.1617.16+0.17+1.00%
Oct 28, 202616.9916.9916.9916.99+0.07+0.41%
Oct 27, 202616.9216.9216.9216.92+0.11+0.65%
Oct 26, 202616.8116.8116.8116.81+0.08+0.48%
Oct 23, 202616.7316.7316.7316.73-0.05-0.30%
Oct 22, 202616.7816.7816.7816.78+0.07+0.42%
Oct 21, 202616.7116.7116.7116.71+0.06+0.36%
Oct 20, 202616.6516.6516.6516.65+0.27+1.65%
Oct 19, 202616.3816.3816.3816.38+0.01+0.06%
Oct 16, 202616.3716.3716.3716.37-0.21-1.27%
Oct 15, 202616.5816.5816.5816.58+0.23+1.41%
Oct 14, 202616.3516.3516.3516.35-0.26-1.57%
Oct 13, 202616.6116.6116.6116.61-0.02-0.12%
Oct 12, 202616.6316.6316.6316.63-0.05-0.30%
Oct 9, 202616.6816.6816.6816.68+0.06+0.36%
Oct 8, 202616.6216.6216.6216.62+0.11+0.67%
Oct 7, 202616.5116.5116.5116.51-0.20-1.20%
Oct 6, 202616.7116.7116.7116.71-0.07-0.42%
Oct 5, 202616.7816.7816.7816.78+0.07+0.42%
Oct 2, 202616.7116.7116.7116.71+0.14+0.84%
Oct 1, 202616.5716.5716.5716.57+0.10+0.61%
Sep 30, 202616.4716.4716.4716.47-0.09-0.54%
Sep 29, 202616.5616.5616.5616.56-0.02-0.12%
Sep 28, 202616.5816.5816.5816.58-0.07-0.42%
Sep 25, 202616.6516.6516.6516.65+0.03+0.18%
Sep 24, 202616.6216.6216.6216.62-0.02-0.12%
Sep 23, 202616.6416.6416.6416.64-0.25-1.48%
Sep 22, 202616.8916.8916.8916.89+0.08+0.48%
Sep 21, 202616.8116.8116.8116.81-0.01-0.06%
Sep 18, 202616.8216.8216.8216.820.000.00%
Sep 17, 202616.8216.8216.8216.82+0.09+0.54%
Sep 16, 202616.7316.7316.7316.73-0.07-0.42%
Sep 15, 202616.8016.8016.8016.80-0.14-0.83%
Sep 14, 202616.9416.9416.9416.94-0.06-0.35%
Sep 11, 202617.0017.0017.0017.00+0.10+0.59%
Sep 10, 202616.9016.9016.9016.90-0.16-0.94%
Sep 9, 202617.0617.0617.0617.06-0.18-1.04%
Sep 8, 202617.2417.2417.2417.24-0.14-0.81%
Sep 4, 202617.3817.3817.3817.38+0.02+0.12%
Sep 3, 202617.3617.3617.3617.36+0.11+0.64%
Sep 2, 202617.2517.2517.2517.25+0.16+0.94%
Sep 1, 202617.0917.0917.0917.09-0.20-1.16%
Aug 31, 202617.2917.2917.2917.29-0.13-0.75%
Aug 28, 202617.4217.4217.4217.42-0.20-1.14%
Aug 27, 202617.6217.6217.6217.62+0.05+0.28%
Aug 26, 202617.5717.5717.5717.57+0.02+0.11%
Aug 25, 202617.5517.5517.5517.55+0.04+0.23%
Aug 24, 202617.5117.5117.5117.51-0.11-0.62%
Aug 21, 202617.6217.6217.6217.62+0.14+0.80%
Aug 20, 202617.4817.4817.4817.48-0.23-1.30%
Aug 19, 202617.7117.7117.7117.71+0.02+0.11%
Aug 18, 202617.6917.6917.6917.69-0.20-1.12%
Aug 17, 202617.8917.8917.8917.89-0.09-0.50%
Aug 14, 202617.9817.9817.9817.98+0.08+0.45%
Aug 13, 202617.9017.9017.9017.90+0.07+0.39%

65 days, newest first. Daily bars as drawn on the UISCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.