Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Unisys Corporation UIS

Full chart Compare
Set alert

Price alert · UIS

All alert types
2.85 USD -0.02 (-0.70%)

Regular-session close

2.85 0.00 0.00%

After hours · Nov 13, 4:01 PM ET

2.83 Day range 2.92
2.00 52-week range 4.78
YTD
+3.26%
1 year
+6.34%

UIS price history

UIS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20262.902.922.832.85-0.02-0.70%708,670
Nov 12, 20262.952.972.802.87-0.08-2.71%853,400
Nov 11, 20262.932.982.852.95+0.03+1.03%839,500
Nov 10, 20262.692.922.582.92+0.20+7.35%1,474,900
Nov 9, 20262.702.782.642.72+0.03+1.12%1,129,100
Nov 6, 20262.352.712.332.69+0.23+9.35%2,691,800
Nov 5, 20262.652.742.312.46+0.11+4.68%2,552,200
Nov 4, 20262.402.542.322.35-0.01-0.42%1,496,400
Nov 3, 20262.442.472.352.36-0.12-4.84%1,339,100
Nov 2, 20262.642.642.482.48-0.13-4.98%928,400
Oct 30, 20262.592.642.542.61-0.05-1.88%1,099,100
Oct 29, 20262.722.722.592.66-0.04-1.48%838,900
Oct 28, 20262.622.722.572.70+0.08+3.05%1,122,500
Oct 27, 20262.592.632.492.620.000.00%1,334,100
Oct 26, 20262.532.622.472.62+0.09+3.56%940,200
Oct 23, 20262.402.542.342.53+0.10+4.12%863,200
Oct 22, 20262.352.452.342.43+0.05+2.10%730,300
Oct 21, 20262.222.392.212.38+0.16+7.21%1,699,000
Oct 20, 20262.252.282.212.22-0.02-0.89%664,000
Oct 19, 20262.212.262.202.24+0.03+1.36%578,000
Oct 16, 20262.262.272.192.21-0.04-1.78%524,200
Oct 15, 20262.182.252.152.25+0.09+4.17%868,800
Oct 14, 20262.172.192.122.16-0.04-1.82%785,700
Oct 13, 20262.212.232.142.20+0.01+0.46%701,800
Oct 12, 20262.222.242.192.19-0.03-1.35%511,700
Oct 9, 20262.332.352.222.22-0.09-3.90%582,900
Oct 8, 20262.272.322.242.31+0.02+0.87%776,700
Oct 7, 20262.292.342.262.29-0.02-0.87%627,400
Oct 6, 20262.342.392.312.31-0.01-0.43%804,100
Oct 5, 20262.282.382.262.32+0.04+1.75%1,208,300
Oct 2, 20262.352.352.252.28-0.03-1.30%782,400
Oct 1, 20262.342.362.252.310.000.00%502,000
Sep 30, 20262.282.352.282.31+0.03+1.32%613,700
Sep 29, 20262.232.292.232.28+0.04+1.79%475,400
Sep 28, 20262.272.272.162.24-0.08-3.45%822,400
Sep 25, 20262.382.412.312.32-0.04-1.69%593,700
Sep 24, 20262.362.402.332.36-0.01-0.42%590,400
Sep 23, 20262.442.452.362.37-0.08-3.27%391,800
Sep 22, 20262.482.512.412.45+0.01+0.41%346,400
Sep 21, 20262.422.492.402.44+0.04+1.67%590,300
Sep 18, 20262.502.502.382.40-0.08-3.23%1,151,700
Sep 17, 20262.542.582.442.48+0.03+1.22%731,000
Sep 16, 20262.532.532.442.45-0.06-2.39%433,900
Sep 15, 20262.472.532.452.51+0.01+0.40%588,100
Sep 14, 20262.422.542.412.50+0.08+3.31%468,500
Sep 11, 20262.452.462.402.42+0.01+0.41%380,000
Sep 10, 20262.412.472.392.41-0.03-1.23%467,000
Sep 9, 20262.502.512.412.44-0.09-3.56%522,100
Sep 8, 20262.602.622.462.53-0.09-3.44%712,200
Sep 4, 20262.552.662.512.62+0.03+1.16%1,015,900
Sep 3, 20262.672.702.572.59-0.02-0.77%214,900
Sep 2, 20262.632.702.602.61+0.02+0.77%449,800
Sep 1, 20262.632.682.582.59-0.11-4.07%424,500
Aug 31, 20262.662.722.642.70+0.01+0.37%520,000
Aug 28, 20262.732.752.652.69-0.03-1.10%605,000
Aug 27, 20262.612.742.612.72+0.11+4.21%1,153,300
Aug 26, 20262.682.682.582.61-0.08-2.97%473,000
Aug 25, 20262.622.702.622.69+0.06+2.28%333,200
Aug 24, 20262.732.762.622.63-0.11-4.01%480,000
Aug 21, 20262.672.742.662.74+0.08+3.01%359,700
Aug 20, 20262.752.772.632.66-0.10-3.62%665,300
Aug 19, 20262.682.792.682.76+0.10+3.76%595,700
Aug 18, 20262.792.852.652.66-0.14-5.00%987,800
Aug 17, 20262.812.862.792.80-0.06-2.10%499,600
Aug 14, 20262.912.942.822.86-0.02-0.69%500,400

65 days, newest first. Daily bars as drawn on the UIS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.