ProFunds UltraShort Mid-Cap Inv UIPIX
19.80 USD +0.04 (+0.20%)
Regular-session close
Day range unavailable
17.36 52-week range 28.61
- YTD
- -19.71%
- 1 year
- -26.17%
UIPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | +0.48 | +2.49% |
| Nov 11, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | -0.33 | -1.68% |
| Nov 10, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | +0.16 | +0.82% |
| Nov 9, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | -1.28 | -6.17% |
| Nov 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | -0.23 | -1.10% |
| Nov 5, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | +1.49 | +7.65% |
| Nov 4, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | -0.26 | -1.32% |
| Nov 3, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | -0.09 | -0.45% |
| Nov 2, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | -0.31 | -1.54% |
| Oct 30, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | +0.48 | +2.44% |
| Oct 29, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | -0.47 | -2.34% |
| Oct 28, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | -0.07 | -0.35% |
| Oct 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15 | -0.74% |
| Oct 26, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | -0.29 | -1.41% |
| Oct 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | +0.23 | +1.13% |
| Oct 22, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | +0.33 | +1.64% |
| Oct 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.16 | -0.79% |
| Oct 20, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.40 | -1.94% |
| Oct 19, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | +0.01 | +0.05% |
| Oct 16, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | +0.37 | +1.83% |
| Oct 15, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | -0.42 | -2.03% |
| Oct 14, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | +0.53 | +2.63% |
| Oct 13, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | -0.03 | -0.15% |
| Oct 12, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | +0.17 | +0.85% |
| Oct 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | -0.21 | -1.04% |
| Oct 8, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | -0.14 | -0.69% |
| Oct 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | +0.64 | +3.25% |
| Oct 6, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | -0.20 | -1.00% |
| Oct 5, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | -0.10 | -0.50% |
| Oct 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.39 | -1.91% |
| Oct 1, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | -0.42 | -2.02% |
| Sep 30, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | +0.24 | +1.17% |
| Sep 29, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | +0.04 | +0.19% |
| Sep 28, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | +0.31 | +1.53% |
| Sep 25, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | -0.12 | -0.59% |
| Sep 24, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | +0.17 | +0.84% |
| Sep 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | +0.25 | +1.25% |
| Sep 22, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | -0.13 | -0.65% |
| Sep 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | -0.13 | -0.64% |
| Sep 18, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | +0.12 | +0.60% |
| Sep 17, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | -0.17 | -0.84% |
| Sep 16, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | +0.24 | +1.20% |
| Sep 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | +0.17 | +0.86% |
| Sep 14, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | +0.39 | +2.01% |
| Sep 11, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | -0.33 | -1.67% |
| Sep 10, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | +0.36 | +1.85% |
| Sep 9, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | +0.42 | +2.21% |
| Sep 8, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.27 | +1.44% |
| Sep 4, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | -0.05 | -0.27% |
| Sep 3, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.33 | -1.73% |
| Sep 2, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | -0.27 | -1.39% |
| Sep 1, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | +0.40 | +2.11% |
| Aug 31, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | +0.21 | +1.12% |
| Aug 28, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | +0.44 | +2.40% |
| Aug 27, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | -0.02 | -0.11% |
| Aug 26, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | -0.22 | -1.19% |
| Aug 25, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | +0.02 | +0.11% |
| Aug 24, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | +0.29 | +1.59% |
| Aug 21, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | -0.19 | -1.03% |
| Aug 20, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | +0.32 | +1.77% |
| Aug 19, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | +0.10 | +0.55% |
| Aug 18, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | +0.56 | +3.21% |
| Aug 17, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | +0.10 | +0.58% |
| Aug 14, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12 | -0.69% |
| Aug 13, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | -0.13 | -0.74% |
65 days, newest first. Daily bars as drawn on the UIPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.