Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Income Stock Institutional UIISX

Full chart Compare
Set alert

Price alert · UIISX

All alert types
22.27 USD +0.06 (+0.27%)

Regular-session close

Day range unavailable

18.17 52-week range 22.41
YTD
+22.56%
1 year
+15.45%

UIISX price history

UIISX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202622.2122.2122.2122.21-0.07-0.31%
Nov 11, 202622.2822.2822.2822.28+0.16+0.72%
Nov 10, 202622.1222.1222.1222.12+0.05+0.23%
Nov 9, 202622.0722.0722.0722.07+0.41+1.89%
Nov 6, 202621.6621.6621.6621.66-0.17-0.78%
Nov 5, 202621.8321.8321.8321.83-0.58-2.59%
Nov 4, 202622.4122.4122.4122.41+0.39+1.77%
Nov 3, 202622.0222.0222.0222.02-0.15-0.68%
Nov 2, 202622.1722.1722.1722.17+0.05+0.23%
Oct 30, 202622.1222.1222.1222.12-0.07-0.32%
Oct 29, 202622.1922.1922.1922.19+0.29+1.32%
Oct 28, 202621.9021.9021.9021.90-0.04-0.18%
Oct 27, 202621.9421.9421.9421.94-0.09-0.41%
Oct 26, 202622.0322.0322.0322.03+0.08+0.36%
Oct 23, 202621.9521.9521.9521.95-0.23-1.04%
Oct 22, 202622.1822.1822.1822.18+0.23+1.05%
Oct 21, 202621.9521.9521.9521.95+0.03+0.14%
Oct 20, 202621.9221.9221.9221.92+0.23+1.06%
Oct 19, 202621.6921.6921.6921.69-0.12-0.55%
Oct 16, 202621.8121.8121.8121.81+0.05+0.23%
Oct 15, 202621.7621.7621.7621.76+0.16+0.74%
Oct 14, 202621.6021.6021.6021.60+0.07+0.33%
Oct 13, 202621.5321.5321.5321.530.000.00%
Oct 12, 202621.5321.5321.5321.53+0.10+0.47%
Oct 9, 202621.4321.4321.4321.430.000.00%
Oct 8, 202621.4321.4321.4321.43+0.24+1.13%
Oct 7, 202621.1921.1921.1921.19-0.02-0.09%
Oct 6, 202621.2121.2121.2121.21+0.10+0.47%
Oct 5, 202621.1121.1121.1121.11+0.05+0.24%
Oct 2, 202621.0621.0621.0621.06+0.06+0.29%
Oct 1, 202621.0021.0021.0021.00+0.18+0.86%
Sep 30, 202620.8220.8220.8220.82-0.14-0.67%
Sep 29, 202620.9620.9620.9620.96-0.07-0.33%
Sep 28, 202621.0321.0321.0321.03-0.11-0.52%
Sep 25, 202621.1421.1421.1421.14+0.14+0.67%
Sep 24, 202621.0021.0021.0021.00-0.10-0.47%
Sep 23, 202621.1021.1021.1021.10-0.14-0.66%
Sep 22, 202621.2421.2421.2421.24-0.20-0.93%
Sep 21, 202621.4421.4421.4421.44-0.14-0.65%
Sep 18, 202621.5821.5821.5821.580.000.00%
Sep 17, 202621.5821.5821.5821.58+0.09+0.42%
Sep 16, 202621.4921.4921.4921.49-0.21-0.97%
Sep 15, 202621.7021.7021.7021.70-0.02-0.09%
Sep 14, 202621.7221.7221.7221.72-0.08-0.37%
Sep 11, 202621.8021.8021.8021.80+0.21+0.97%
Sep 10, 202621.5921.5921.5921.59-0.06-0.28%
Sep 9, 202621.6521.6521.6521.65-0.13-0.60%
Sep 8, 202621.7821.7821.7821.78-0.18-0.82%
Sep 4, 202621.9621.9621.9621.96-0.12-0.54%
Sep 3, 202622.0822.0822.0822.08+0.19+0.87%
Sep 2, 202621.8921.8921.8921.89+0.13+0.60%
Sep 1, 202621.7621.7621.7621.76+0.01+0.05%
Aug 31, 202621.7521.7521.7521.75-0.16-0.73%
Aug 28, 202621.9121.9121.9121.91+0.02+0.09%
Aug 27, 202621.8921.8921.8921.89-0.14-0.64%
Aug 26, 202622.0322.0322.0322.03+0.06+0.27%
Aug 25, 202621.9721.9721.9721.97+0.01+0.05%
Aug 24, 202621.9621.9621.9621.96+0.06+0.27%
Aug 21, 202621.9021.9021.9021.90+0.15+0.69%
Aug 20, 202621.7521.7521.7521.75-0.23-1.05%
Aug 19, 202621.9821.9821.9821.980.000.00%
Aug 18, 202621.9821.9821.9821.98+0.05+0.23%
Aug 17, 202621.9321.9321.9321.93-0.14-0.63%
Aug 14, 202622.0722.0722.0722.07+0.02+0.09%
Aug 13, 202622.0522.0522.0522.05+0.08+0.36%

65 days, newest first. Daily bars as drawn on the UIISX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.