Ubiquiti Inc. UI
Full chart
Set alert
676.22 USD -3.20 (-0.47%)
Nov 12, 2026, 9:47 AM EST
667.00 Day range 679.00
500.23 52-week range 1,099.99
- YTD
- +22.20%
- 1 year
- +15.63%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
Newest 20 of 49.
Compare UI
Chart and line up UI against other symbols or a saved comparison set.
- UI Ubiquiti Inc.
676.22
-3.20 -0.47%
- SPY State Street SPDR S&P 500 ETF Trust
757.47
-2.37 -0.31%
- QQQ Invesco QQQ Trust
687.06
-3.32 -0.48%
Sign in to keep these symbols in a saved comparison set.
| Metric | UI | SPY | QQQ |
|---|---|---|---|
| Last price | 676.22 | 757.47 | 687.06 |
| Change | -3.20 | -2.37 | -3.32 |
| Change % | -0.471726% | -0.311895% | -0.480895% |
| Open | 663.00 | 753.98 | 680.21 |
| Day high | 679.00 | 757.87 | 688.22 |
| Day low | 667.00 | 753.70 | 679.84 |
| Previous close | 679.42 | 759.84 | 690.38 |
| Volume | 4.12K | 4.82M | 6.32M |
| Average volume | 135.49K | 42.96M | 38.35M |
| Market cap | 40.53B | 803.75B | 474.67B |
| P/E ratio | 37.84 | 24.10 | 28.31 |
| Earnings per share | 17.71 | 31.43 | 24.28 |
| Dividend yield | 0.58 | 1.01 | 0.46 |
| 52-week high | 1,099.99 | 781.62 | 762.86 |
| 52-week low | 500.23 | 629.28 | 555.60 |
| 1-week return | +31.51% | +3.34% | +6.18% |
| 1-month return | +9.14% | -2.65% | -7.91% |
| 3-month return | +17.04% | -1.94% | -5.06% |
| 6-month return | -3.88% | +2.61% | -2.85% |
| Year-to-date return | +22.20% | +11.08% | +11.84% |
| 1-year return | +15.63% | +10.84% | +10.62% |
| 2-year return | +93.49% | +26.90% | +33.95% |
| 50-day moving average | 592.15 | 764.97 | 719.04 |
| 200-day moving average | 663.87 | 731.31 | 681.71 |
| Target price | 758.50 | — | — |
| Beta | 1.34 | 1.00 | 1.24 |
| Short ratio | 4.02 | — | — |
| Institutional ownership | 4.97% | — | — |