ProFunds UltraShort China Inv UHPIX
3.18 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
1.77 52-week range 3.61
- YTD
- +50.71%
- 1 year
- +70.05%
UHPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% |
| Nov 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% |
| Nov 10, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% |
| Nov 9, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% |
| Nov 6, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 0.00 | 0.00% |
| Nov 5, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | -0.27 | -7.83% |
| Nov 4, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% |
| Nov 3, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% |
| Nov 2, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% |
| Oct 30, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% |
| Oct 29, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% |
| Oct 28, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% |
| Oct 27, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | +0.02 | +0.58% |
| Oct 26, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | -0.01 | -0.29% |
| Oct 23, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | +0.05 | +1.47% |
| Oct 22, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | +0.08 | +2.42% |
| Oct 21, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | +0.18 | +5.75% |
| Oct 20, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | -0.07 | -2.19% |
| Oct 19, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | +0.02 | +0.63% |
| Oct 16, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | +0.09 | +2.91% |
| Oct 15, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | -0.10 | -3.13% |
| Oct 14, 2026 | 3.19 | 3.19 | 3.19 | 3.19 | +0.06 | +1.92% |
| Oct 13, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 | 0.00% |
| Oct 12, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | +0.04 | +1.29% |
| Oct 9, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | -0.23 | -6.93% |
| Oct 8, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | +0.07 | +2.15% |
| Oct 7, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | +0.01 | +0.31% |
| Oct 6, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00% |
| Oct 5, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | -0.18 | -5.26% |
| Oct 2, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | +0.11 | +3.32% |
| Oct 1, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | +0.07 | +2.16% |
| Sep 30, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | -0.02 | -0.61% |
| Sep 29, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | +0.08 | +2.52% |
| Sep 28, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | -0.04 | -1.24% |
| Sep 25, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | +0.06 | +1.90% |
| Sep 24, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | +0.04 | +1.28% |
| Sep 23, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | +0.11 | +3.65% |
| Sep 22, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | -0.04 | -1.31% |
| Sep 21, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | -0.07 | -2.24% |
| Sep 18, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | -0.09 | -2.80% |
| Sep 17, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | -0.02 | -0.62% |
| Sep 16, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | +0.03 | +0.94% |
| Sep 15, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | +0.07 | +2.24% |
| Sep 14, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | -0.03 | -0.95% |
| Sep 11, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | -0.04 | -1.25% |
| Sep 10, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | +0.08 | +2.56% |
| Sep 9, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | +0.13 | +4.35% |
| Sep 8, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | +0.10 | +3.46% |
| Sep 4, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | -0.06 | -2.03% |
| Sep 3, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | +0.02 | +0.68% |
| Sep 2, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | +0.03 | +1.03% |
| Sep 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | +0.03 | +1.05% |
| Aug 31, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | +0.14 | +5.13% |
| Aug 28, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | -0.04 | -1.44% |
| Aug 27, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | +0.07 | +2.59% |
| Aug 26, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | +0.04 | +1.50% |
| Aug 25, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | -0.08 | -2.92% |
| Aug 24, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | +0.09 | +3.40% |
| Aug 21, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | +0.06 | +2.32% |
| Aug 20, 2026 | 2.59 | 2.59 | 2.59 | 2.59 | +0.05 | +1.97% |
| Aug 19, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | -0.10 | -3.79% |
| Aug 18, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | +0.01 | +0.38% |
| Aug 17, 2026 | 2.63 | 2.63 | 2.63 | 2.63 | -0.05 | -1.87% |
| Aug 14, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | -0.02 | -0.74% |
| Aug 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | +0.12 | +4.65% |
65 days, newest first. Daily bars as drawn on the UHPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.