Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Ushio Inc. UHOIF

Full chart Compare
Set alert

Price alert · UHOIF

All alert types
21.69 USD 0.00 (+0.00%)

Regular-session close

26.20 Day range 26.20
15.79 52-week range 28.65
YTD
+18.17%
1 year
+37.33%

UHOIF price history

UHOIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.6821.6821.6821.680.000.00%0
Nov 12, 202621.6821.6821.6821.680.000.00%0
Nov 11, 202621.6821.6821.6821.680.000.00%0
Nov 10, 202621.6821.6821.6821.680.000.00%0
Nov 9, 202621.6821.6821.6821.680.000.00%0
Nov 6, 202621.6821.6821.6821.680.000.00%0
Nov 5, 202621.6821.6821.6821.680.000.00%0
Nov 4, 202621.6821.6821.6821.680.000.00%0
Nov 3, 202621.6821.6821.6821.680.000.00%0
Nov 2, 202621.6821.6821.6821.680.000.00%0
Oct 30, 202621.6821.6821.6821.680.000.00%0
Oct 29, 202621.6821.6821.6821.680.000.00%0
Oct 28, 202621.6821.6821.6821.680.000.00%0
Oct 27, 202621.6821.6821.6821.680.000.00%0
Oct 26, 202621.6821.6821.6821.680.000.00%0
Oct 23, 202621.6821.6821.6821.680.000.00%0
Oct 22, 202621.6821.6821.6821.68-4.52-17.25%200
Oct 21, 202626.2026.2026.2026.200.000.00%0
Oct 20, 202626.2026.2026.2026.200.000.00%0
Oct 19, 202626.2026.2026.2026.200.000.00%0
Oct 16, 202626.2026.2026.2026.200.000.00%0
Oct 15, 202626.2026.2026.2026.200.000.00%0
Oct 14, 202626.2026.2026.2026.200.000.00%0
Oct 13, 202626.2026.2026.2026.200.000.00%0
Oct 12, 202626.2026.2026.2026.200.000.00%0
Oct 9, 202626.2026.2026.2026.200.000.00%0
Oct 8, 202627.3927.3926.2026.20+0.03+0.11%400
Oct 7, 202626.1726.1726.1726.170.000.00%0
Oct 6, 202626.1726.1726.1726.170.000.00%0
Oct 5, 202626.1726.1726.1726.170.000.00%0
Oct 2, 202626.1726.1726.1726.170.000.00%0
Oct 1, 202626.1726.1726.1726.170.000.00%0
Sep 30, 202626.1726.1726.1726.170.000.00%0
Sep 29, 202626.1726.1726.1726.170.000.00%0
Sep 28, 202626.1726.1726.1726.170.000.00%0
Sep 25, 202626.1726.1726.1726.170.000.00%0
Sep 24, 202626.1726.1726.1726.170.000.00%0
Sep 23, 202626.1726.1726.1726.170.000.00%0
Sep 22, 202626.1726.1726.1726.170.000.00%0
Sep 21, 202626.1726.1726.1726.170.000.00%0
Sep 18, 202626.1726.1726.1726.170.000.00%0
Sep 17, 202626.1726.1726.1726.170.000.00%0
Sep 16, 202626.1726.1726.1726.170.000.00%0
Sep 15, 202626.1726.1726.1726.170.000.00%0
Sep 14, 202626.1726.1726.1726.170.000.00%0
Sep 11, 202626.1726.1726.1726.170.000.00%0
Sep 10, 202626.1726.1726.1726.170.000.00%0
Sep 9, 202626.1726.1726.1726.170.000.00%0
Sep 8, 202626.1726.1726.1726.170.000.00%0
Sep 4, 202626.1726.1726.1726.170.000.00%0
Sep 3, 202626.1726.1726.1726.170.000.00%0
Sep 2, 202626.1726.1726.1726.170.000.00%0
Sep 1, 202626.1726.1726.1726.170.000.00%0
Aug 31, 202626.1726.1726.1726.170.000.00%0
Aug 28, 202626.1726.1726.1726.170.000.00%0
Aug 27, 202626.1726.1726.1726.170.000.00%0
Aug 26, 202626.1726.1726.1726.170.000.00%0
Aug 25, 202626.1726.1726.1726.170.000.00%0
Aug 24, 202626.1726.1726.1726.170.000.00%0
Aug 21, 202626.1726.1726.1726.170.000.00%0
Aug 20, 202626.1726.1726.1726.170.000.00%0
Aug 19, 202626.1726.1726.1726.170.000.00%0
Aug 18, 202626.1726.1726.1726.170.000.00%0
Aug 17, 202626.1726.1726.1726.17+1.69+6.90%2,000
Aug 14, 202624.4824.4824.4824.480.000.00%0

65 days, newest first. Daily bars as drawn on the UHOIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.