ProFunds UltraChina Service UGPSX
10.75 USD +0.09 (+0.84%)
Regular-session close
Day range unavailable
10.35 52-week range 25.55
- YTD
- -50.35%
- 1 year
- -60.67%
UGPSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | -0.76 | -6.65% |
| Nov 11, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | -0.27 | -2.31% |
| Nov 10, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | -0.29 | -2.42% |
| Nov 9, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | -0.40 | -3.23% |
| Nov 6, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.47 | +3.95% |
| Nov 5, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | +0.33 | +2.85% |
| Nov 4, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | +0.84 | +7.82% |
| Nov 3, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.07 | -0.65% |
| Nov 2, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | +0.46 | +4.44% |
| Oct 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | -0.09 | -0.86% |
| Oct 29, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% |
| Oct 28, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | -0.20 | -1.88% |
| Oct 27, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.07 | -0.65% |
| Oct 26, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | +0.03 | +0.28% |
| Oct 23, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | -0.14 | -1.29% |
| Oct 22, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28 | -2.52% |
| Oct 21, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | -0.67 | -5.69% |
| Oct 20, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | +0.22 | +1.90% |
| Oct 19, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | -0.06 | -0.52% |
| Oct 16, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | -0.36 | -3.01% |
| Oct 15, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | +0.38 | +3.28% |
| Oct 14, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | -0.24 | -2.03% |
| Oct 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | -0.01 | -0.08% |
| Oct 12, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | -0.14 | -1.17% |
| Oct 9, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | +0.77 | +6.87% |
| Oct 8, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | -0.23 | -2.01% |
| Oct 7, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.05 | -0.44% |
| Oct 6, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +0.03 | +0.26% |
| Oct 5, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | +0.54 | +4.95% |
| Oct 2, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | -0.37 | -3.28% |
| Oct 1, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | -0.26 | -2.25% |
| Sep 30, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | +0.11 | +0.96% |
| Sep 29, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | -0.31 | -2.64% |
| Sep 28, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | +0.14 | +1.21% |
| Sep 25, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | -0.23 | -1.94% |
| Sep 24, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | -0.13 | -1.09% |
| Sep 23, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | -0.48 | -3.86% |
| Sep 22, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | +0.16 | +1.30% |
| Sep 21, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | +0.27 | +2.25% |
| Sep 18, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | +0.31 | +2.65% |
| Sep 17, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | +0.08 | +0.69% |
| Sep 16, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | -0.13 | -1.11% |
| Sep 15, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | -0.25 | -2.08% |
| Sep 14, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | +0.13 | +1.09% |
| Sep 11, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | +0.12 | +1.02% |
| Sep 10, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | -0.29 | -2.41% |
| Sep 9, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | -0.54 | -4.29% |
| Sep 8, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | -0.44 | -3.38% |
| Sep 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | +0.23 | +1.80% |
| Sep 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | -0.09 | -0.70% |
| Sep 2, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | -0.11 | -0.85% |
| Sep 1, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | -0.16 | -1.22% |
| Aug 31, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | -0.71 | -5.12% |
| Aug 28, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | +0.19 | +1.39% |
| Aug 27, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | -0.34 | -2.43% |
| Aug 26, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | -0.19 | -1.34% |
| Aug 25, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | +0.40 | +2.90% |
| Aug 24, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | -0.52 | -3.63% |
| Aug 21, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | -0.29 | -1.98% |
| Aug 20, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | -0.33 | -2.21% |
| Aug 19, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | +0.54 | +3.75% |
| Aug 18, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | -0.02 | -0.14% |
| Aug 17, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | +0.26 | +1.83% |
| Aug 14, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | +0.10 | +0.71% |
| Aug 13, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | -0.69 | -4.67% |
65 days, newest first. Daily bars as drawn on the UGPSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.