Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

ProFunds UltraChina Inv UGPIX

Full chart Compare
Set alert

Price alert · UGPIX

All alert types
12.66 USD +0.11 (+0.88%)

Regular-session close

Day range unavailable

12.18 52-week range 29.75
YTD
-49.88%
1 year
-60.21%

UGPIX price history

UGPIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202612.5512.5512.5512.55-0.89-6.62%
Nov 11, 202613.4413.4413.4413.44-0.32-2.33%
Nov 10, 202613.7613.7613.7613.76-0.35-2.48%
Nov 9, 202614.1114.1114.1114.11-0.46-3.16%
Nov 6, 202614.5714.5714.5714.57+0.55+3.92%
Nov 5, 202614.0214.0214.0214.02+0.39+2.86%
Nov 4, 202613.6313.6313.6313.63+0.99+7.83%
Nov 3, 202612.6412.6412.6412.64-0.09-0.71%
Nov 2, 202612.7312.7312.7312.73+0.55+4.52%
Oct 30, 202612.1812.1812.1812.18-0.10-0.81%
Oct 29, 202612.2812.2812.2812.28-0.01-0.08%
Oct 28, 202612.2912.2912.2912.29-0.23-1.84%
Oct 27, 202612.5212.5212.5212.52-0.09-0.71%
Oct 26, 202612.6112.6112.6112.61+0.05+0.40%
Oct 23, 202612.5612.5612.5612.56-0.18-1.41%
Oct 22, 202612.7412.7412.7412.74-0.32-2.45%
Oct 21, 202613.0613.0613.0613.06-0.80-5.77%
Oct 20, 202613.8613.8613.8613.86+0.27+1.99%
Oct 19, 202613.5913.5913.5913.59-0.06-0.44%
Oct 16, 202613.6513.6513.6513.65-0.43-3.05%
Oct 15, 202614.0814.0814.0814.08+0.44+3.23%
Oct 14, 202613.6413.6413.6413.64-0.28-2.01%
Oct 13, 202613.9213.9213.9213.920.000.00%
Oct 12, 202613.9213.9213.9213.92-0.17-1.21%
Oct 9, 202614.0914.0914.0914.09+0.90+6.82%
Oct 8, 202613.1913.1913.1913.19-0.27-2.01%
Oct 7, 202613.4613.4613.4613.46-0.05-0.37%
Oct 6, 202613.5113.5113.5113.51+0.03+0.22%
Oct 5, 202613.4813.4813.4813.48+0.64+4.98%
Oct 2, 202612.8412.8412.8412.84-0.43-3.24%
Oct 1, 202613.2713.2713.2713.27-0.31-2.28%
Sep 30, 202613.5813.5813.5813.58+0.13+0.97%
Sep 29, 202613.4513.4513.4513.45-0.36-2.61%
Sep 28, 202613.8113.8113.8113.81+0.16+1.17%
Sep 25, 202613.6513.6513.6513.65-0.26-1.87%
Sep 24, 202613.9113.9113.9113.91-0.16-1.14%
Sep 23, 202614.0714.0714.0714.07-0.57-3.89%
Sep 22, 202614.6414.6414.6414.64+0.20+1.39%
Sep 21, 202614.4414.4414.4414.44+0.31+2.19%
Sep 18, 202614.1314.1314.1314.13+0.37+2.69%
Sep 17, 202613.7613.7613.7613.76+0.10+0.73%
Sep 16, 202613.6613.6613.6613.66-0.15-1.09%
Sep 15, 202613.8113.8113.8113.81-0.30-2.13%
Sep 14, 202614.1114.1114.1114.11+0.15+1.07%
Sep 11, 202613.9613.9613.9613.96+0.14+1.01%
Sep 10, 202613.8213.8213.8213.82-0.34-2.40%
Sep 9, 202614.1614.1614.1614.16-0.64-4.32%
Sep 8, 202614.8014.8014.8014.80-0.51-3.33%
Sep 4, 202615.3115.3115.3115.31+0.28+1.86%
Sep 3, 202615.0315.0315.0315.03-0.11-0.73%
Sep 2, 202615.1415.1415.1415.14-0.12-0.79%
Sep 1, 202615.2615.2615.2615.26-0.19-1.23%
Aug 31, 202615.4515.4515.4515.45-0.84-5.16%
Aug 28, 202616.2916.2916.2916.29+0.23+1.43%
Aug 27, 202616.0616.0616.0616.06-0.40-2.43%
Aug 26, 202616.4616.4616.4616.46-0.23-1.38%
Aug 25, 202616.6916.6916.6916.69+0.47+2.90%
Aug 24, 202616.2216.2216.2216.22-0.60-3.57%
Aug 21, 202616.8216.8216.8216.82-0.35-2.04%
Aug 20, 202617.1717.1717.1717.17-0.39-2.22%
Aug 19, 202617.5617.5617.5617.56+0.64+3.78%
Aug 18, 202616.9216.9216.9216.92-0.02-0.12%
Aug 17, 202616.9416.9416.9416.94+0.31+1.86%
Aug 14, 202616.6316.6316.6316.63+0.12+0.73%
Aug 13, 202616.5116.5116.5116.51-0.81-4.68%

65 days, newest first. Daily bars as drawn on the UGPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.