JHancock U.S. Global Leaders Growth R6 UGLSX
60.59 USD -0.26 (-0.43%)
Regular-session close
Day range unavailable
53.25 52-week range 76.80
- YTD
- -2.43%
- 1 year
- -18.87%
UGLSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | -0.18 | -0.29% |
| Nov 11, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | +0.73 | +1.21% |
| Nov 10, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | -0.40 | -0.66% |
| Nov 9, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | +1.07 | +1.79% |
| Nov 6, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | +0.16 | +0.27% |
| Nov 5, 2026 | 59.47 | 59.47 | 59.47 | 59.47 | -2.63 | -4.24% |
| Nov 4, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | +1.28 | +2.10% |
| Nov 3, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | +0.45 | +0.75% |
| Nov 2, 2026 | 60.37 | 60.37 | 60.37 | 60.37 | -0.06 | -0.10% |
| Oct 30, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | -1.22 | -1.98% |
| Oct 29, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | -0.65 | -1.04% |
| Oct 28, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 0.00 | 0.00% |
| Oct 27, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | +0.34 | +0.55% |
| Oct 26, 2026 | 61.96 | 61.96 | 61.96 | 61.96 | +0.44 | +0.72% |
| Oct 23, 2026 | 61.52 | 61.52 | 61.52 | 61.52 | -0.36 | -0.58% |
| Oct 22, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | -1.06 | -1.68% |
| Oct 21, 2026 | 62.94 | 62.94 | 62.94 | 62.94 | +0.37 | +0.59% |
| Oct 20, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | -0.01 | -0.02% |
| Oct 19, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | +0.35 | +0.56% |
| Oct 16, 2026 | 62.23 | 62.23 | 62.23 | 62.23 | -0.93 | -1.47% |
| Oct 15, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | +0.35 | +0.56% |
| Oct 14, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | -0.93 | -1.46% |
| Oct 13, 2026 | 63.74 | 63.74 | 63.74 | 63.74 | +0.18 | +0.28% |
| Oct 12, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | +0.07 | +0.11% |
| Oct 9, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | +0.42 | +0.67% |
| Oct 8, 2026 | 63.07 | 63.07 | 63.07 | 63.07 | -0.45 | -0.71% |
| Oct 7, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | -0.14 | -0.22% |
| Oct 6, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | +0.54 | +0.86% |
| Oct 5, 2026 | 63.12 | 63.12 | 63.12 | 63.12 | +0.56 | +0.90% |
| Oct 2, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | +0.54 | +0.87% |
| Oct 1, 2026 | 62.02 | 62.02 | 62.02 | 62.02 | +0.22 | +0.36% |
| Sep 30, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | +0.05 | +0.08% |
| Sep 29, 2026 | 61.75 | 61.75 | 61.75 | 61.75 | -0.09 | -0.15% |
| Sep 28, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | -0.42 | -0.67% |
| Sep 25, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | +0.08 | +0.13% |
| Sep 24, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | +0.08 | +0.13% |
| Sep 23, 2026 | 62.10 | 62.10 | 62.10 | 62.10 | -0.38 | -0.61% |
| Sep 22, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | -0.07 | -0.11% |
| Sep 21, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | +1.13 | +1.84% |
| Sep 18, 2026 | 61.42 | 61.42 | 61.42 | 61.42 | +0.03 | +0.05% |
| Sep 17, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | +0.49 | +0.80% |
| Sep 16, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | -0.27 | -0.44% |
| Sep 15, 2026 | 61.17 | 61.17 | 61.17 | 61.17 | -0.49 | -0.79% |
| Sep 14, 2026 | 61.66 | 61.66 | 61.66 | 61.66 | +0.05 | +0.08% |
| Sep 11, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | +0.54 | +0.88% |
| Sep 10, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | -0.43 | -0.70% |
| Sep 9, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | -0.55 | -0.89% |
| Sep 8, 2026 | 62.05 | 62.05 | 62.05 | 62.05 | -0.62 | -0.99% |
| Sep 4, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | -0.61 | -0.96% |
| Sep 3, 2026 | 63.28 | 63.28 | 63.28 | 63.28 | +0.82 | +1.31% |
| Sep 2, 2026 | 62.46 | 62.46 | 62.46 | 62.46 | +0.27 | +0.43% |
| Sep 1, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | -0.70 | -1.11% |
| Aug 31, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | -0.34 | -0.54% |
| Aug 28, 2026 | 63.23 | 63.23 | 63.23 | 63.23 | +0.03 | +0.05% |
| Aug 27, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | +1.25 | +2.02% |
| Aug 26, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 0.00 | 0.00% |
| Aug 25, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | +0.15 | +0.24% |
| Aug 24, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | +0.09 | +0.15% |
| Aug 21, 2026 | 61.71 | 61.71 | 61.71 | 61.71 | +0.20 | +0.33% |
| Aug 20, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | -0.16 | -0.26% |
| Aug 19, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | +0.44 | +0.72% |
| Aug 18, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | -0.26 | -0.42% |
| Aug 17, 2026 | 61.49 | 61.49 | 61.49 | 61.49 | -0.69 | -1.11% |
| Aug 14, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | -0.32 | -0.51% |
| Aug 13, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | +0.46 | +0.74% |
65 days, newest first. Daily bars as drawn on the UGLSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.