VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER UGLDF
Set alert
167.50 USD 0.00 0.00%
As of Oct 31, 2:23 PM ET
165.00 Day range 167.50
165.00 52-week range 201.36
- Open
- 165.00
- Prev close
- 167.50
- Mkt cap
- 32.26M
- Vol
- 141
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 165.00
- High
- 167.50
2Y chart
Signals (91)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 17, 2023 | 2 years ago |
| RSI: Overbought | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bullish | Oct 18, 2023 | 3 years ago |
| SMA: Bearish | Oct 17, 2023 | 3 years ago |
| SMA: Bullish | Oct 13, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 12, 2023 | 3 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2023 | 3 years ago |
| MACD: Buy Signal | Sep 20, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 14, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 8, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 3, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 27, 2023 | 3 years ago |
| SMA: Bullish | Jul 26, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 20, 2023 | 3 years ago |
| SMA: Bullish | Jul 20, 2023 | 3 years ago |
| SMA: Bearish | Jul 19, 2023 | 3 years ago |
| SMA: Bearish | Jul 19, 2023 | 3 years ago |
| SMA: Bullish | Jul 18, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 7, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 14, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 8, 2023 | 3 years ago |
| SMA: Bearish | May 18, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 12, 2023 | 3 years ago |
| MACD: Sell Signal | May 11, 2023 | 3 years ago |
| MACD: Buy Signal | May 4, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 17, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 13, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 12, 2023 | 3 years ago |
| RSI: Overbought | Mar 20, 2023 | 3 years ago |
| SMA: Bullish | Mar 13, 2023 | 3 years ago |
| SMA: Bullish | Mar 10, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 10, 2023 | 3 years ago |
| SMA: Bearish | Mar 7, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 7, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 28, 2023 | 3 years ago |
| SMA: Bullish | Feb 16, 2023 | 3 years ago |
| SMA: Bearish | Feb 15, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 30, 2023 | 3 years ago |
| RSI: Overbought | Jan 20, 2023 | 3 years ago |
| RSI: Overbought | Jan 12, 2023 | 3 years ago |
| SMA: Bullish | Jan 4, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 4, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 15, 2022 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| RSI: Overbought | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 4, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 3, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 26, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 17, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 30, 2022 | 4 years ago |
| RSI: Oversold | Sep 27, 2022 | 4 years ago |
| SMA: Bearish | Aug 26, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 26, 2022 | 4 years ago |
| SMA: Bullish | Aug 25, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 25, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 11, 2022 | 4 years ago |
| SMA: Bullish | Aug 9, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| RSI: Oversold | Jul 5, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 22, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 14, 2022 | 4 years ago |
| MACD: Buy Signal | May 23, 2022 | 4 years ago |
| SMA: Bearish | Apr 22, 2022 | 4 years ago |
| SMA: Bullish | Apr 20, 2022 | 4 years ago |
| SMA: Bearish | Apr 19, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 19, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 12, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 15, 2022 | 4 years ago |
| RSI: Overbought | Mar 4, 2022 | 4 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Feb 22, 2022 | 4 years ago |
| RSI: Overbought | Feb 17, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 10, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 27, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 19, 2022 | 4 years ago |