ProShares Ultra Gold UGL
42.26 USD -2.59 (-5.76%)
Nov 10, 2026, 12:03 PM EST
42.08 Day range 43.00
39.21 52-week range 90.40
- YTD
- -23.89%
- 1 year
- -17.58%
UGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.40 | 5.05 | 0.00% | — | 1 | 73.8% | 38.00 | 0.00 | 0.65 | 0.55 | 0.00% | — | 2 | 59.5% | ||
| 3.40 | 4.50 | 4.06 | 0.00% | 1 | 2 | 67.0% | 39.00 | 0.00 | 0.75 | 0.17 | 0.00% | 11 | 185 | 52.1% | ||
| 2.55 | 3.60 | 4.97 | 0.00% | 24 | 60 | 60.1% | 40.00 | 0.25 | 0.55 | 0.25 | 0.00% | 34 | 171 | 49.2% | ||
| 1.95 | 2.60 | 3.78 | 0.00% | 2 | 119 | 54.2% | 41.00 | 0.75 | 0.85 | 0.82 | +97.67% | 10 | 102 | 48.3% | ||
| 1.30 | 2.05 | 1.77 | -40.00% | 11 | 63 | 52.7% | 42.00 | 0.85 | 1.25 | 0.59 | 0.00% | 2 | 185 | 47.3% | ||
| 0.75 | 1.25 | 1.00 | -57.45% | 7 | 54 | 53.9% | 43.00 | 0.85 | 1.80 | 0.74 | 0.00% | 3 | 125 | 47.5% | ||
| 0.45 | 0.70 | 0.65 | -64.86% | 21 | 291 | 46.9% | 44.00 | 2.05 | 2.65 | 2.05 | +79.82% | 2 | 71 | 54.9% | ||
| 0.30 | 0.70 | 0.25 | -82.88% | 5 | 139 | 57.5% | 45.00 | 2.25 | 3.40 | 1.86 | 0.00% | 13 | 245 | 56.1% | ||
| 0.00 | 0.95 | 0.97 | 0.00% | 5 | 102 | 57.0% | 46.00 | 3.00 | 4.20 | 2.95 | 0.00% | 2 | 59 | 56.5% | ||
| 0.10 | 0.25 | 0.17 | -59.52% | 1 | 54 | 52.8% | 47.00 | 3.90 | 5.10 | 3.38 | 0.00% | 1 | 14 | 59.6% | ||