ProShares Ultra Gold UGL
42.90 USD -1.94 (-4.33%)
Nov 10, 2026, 9:32 AM EST
42.89 Day range 43.00
39.21 52-week range 90.40
- YTD
- -22.73%
- 1 year
- -16.33%
UGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.05 | 0.00% | — | 1 | 0.0% | 38.00 | 0.00 | 0.00 | 0.55 | 0.00% | — | 2 | 12.5% | ||
| 0.00 | 0.00 | 4.06 | 0.00% | 1 | 2 | 0.0% | 39.00 | 0.00 | 0.00 | 0.17 | 0.00% | 11 | 185 | 12.5% | ||
| 0.00 | 0.00 | 4.97 | 0.00% | 24 | 60 | 0.0% | 40.00 | 0.00 | 0.00 | 0.25 | 0.00% | 34 | 171 | 12.5% | ||
| 0.00 | 0.00 | 3.78 | 0.00% | 2 | 119 | 0.0% | 41.00 | 0.00 | 0.00 | 0.40 | 0.00% | 25 | 102 | 6.3% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 6 | 63 | 0.0% | 42.00 | 0.00 | 0.00 | 0.59 | 0.00% | 2 | 185 | 3.1% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 5 | 54 | 0.4% | 43.00 | 0.00 | 0.00 | 0.74 | 0.00% | 3 | 125 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 147 | 291 | 3.1% | 44.00 | 0.00 | 0.00 | 1.14 | 0.00% | 9 | 71 | 0.0% | ||
| 0.00 | 0.00 | 1.46 | 0.00% | 27 | 139 | 6.3% | 45.00 | 0.00 | 0.00 | 1.86 | 0.00% | 13 | 245 | 0.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 5 | 102 | 12.5% | 46.00 | 0.00 | 0.00 | 2.95 | 0.00% | 2 | 59 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 7 | 54 | 12.5% | 47.00 | 0.00 | 0.00 | 3.38 | 0.00% | 1 | 14 | 0.0% | ||