ProShares Ultra Gold UGL
42.43 USD -2.41 (-5.37%)
At closeNov 11, 2026, 7:39 AM EST
42.70 +0.27 +0.64%
Pre-market · Nov 11, 7:39 AM ET
42.08 Day range 43.00
39.21 52-week range 90.40
- YTD
- -23.58%
- 1 year
- -17.96%
UGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.05 | 0.00% | — | 1 | 0.0% | 38.00 | 0.00 | 0.00 | 0.55 | 0.00% | — | 2 | 12.5% | ||
| 0.00 | 0.00 | 4.06 | 0.00% | 1 | 2 | 0.0% | 39.00 | 0.00 | 0.00 | 0.25 | 0.00% | 1 | 186 | 12.5% | ||
| 0.00 | 0.00 | 4.97 | 0.00% | 24 | 60 | 0.0% | 40.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 173 | 12.5% | ||
| 0.00 | 0.00 | 3.78 | 0.00% | 2 | 119 | 0.0% | 41.00 | 0.00 | 0.00 | 0.70 | 0.00% | 19 | 103 | 6.3% | ||
| 0.00 | 0.00 | 1.53 | 0.00% | 44 | 69 | 0.0% | 42.00 | 0.00 | 0.00 | 1.02 | 0.00% | 9 | 188 | 1.6% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 14 | 55 | 3.1% | 43.00 | 0.00 | 0.00 | 1.76 | 0.00% | 3 | 124 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 33 | 303 | 6.3% | 44.00 | 0.00 | 0.00 | 2.15 | 0.00% | 5 | 67 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 9 | 135 | 12.5% | 45.00 | 0.00 | 0.00 | 1.86 | 0.00% | 13 | 245 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 6 | 101 | 12.5% | 46.00 | 0.00 | 0.00 | 2.95 | 0.00% | 2 | 59 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 3 | 53 | 12.5% | 47.00 | 0.00 | 0.00 | 3.38 | 0.00% | 1 | 14 | 0.0% | ||