Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Victory Global Equity Income UGEIX

Full chart Compare
Set alert

Price alert · UGEIX

All alert types
14.53 USD +0.05 (+0.35%)

Regular-session close

Day range unavailable

11.97 52-week range 14.67
YTD
+20.78%
1 year
+11.86%

UGEIX price history

UGEIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202614.4814.4814.4814.48-0.04-0.28%
Nov 11, 202614.5214.5214.5214.52+0.06+0.41%
Nov 10, 202614.4614.4614.4614.46+0.02+0.14%
Nov 9, 202614.4414.4414.4414.44+0.27+1.91%
Nov 6, 202614.1714.1714.1714.17-0.13-0.91%
Nov 5, 202614.3014.3014.3014.30-0.37-2.52%
Nov 4, 202614.6714.6714.6714.67+0.32+2.23%
Nov 3, 202614.3514.3514.3514.35-0.10-0.69%
Nov 2, 202614.4514.4514.4514.45+0.01+0.07%
Oct 30, 202614.4414.4414.4414.44-0.04-0.28%
Oct 29, 202614.4814.4814.4814.48+0.14+0.98%
Oct 28, 202614.3414.3414.3414.34-0.04-0.28%
Oct 27, 202614.3814.3814.3814.38-0.03-0.21%
Oct 26, 202614.4114.4114.4114.41+0.03+0.21%
Oct 23, 202614.3814.3814.3814.38-0.10-0.69%
Oct 22, 202614.4814.4814.4814.48+0.06+0.42%
Oct 21, 202614.4214.4214.4214.42+0.01+0.07%
Oct 20, 202614.4114.4114.4114.41+0.13+0.91%
Oct 19, 202614.2814.2814.2814.28-0.09-0.63%
Oct 16, 202614.3714.3714.3714.37+0.08+0.56%
Oct 15, 202614.2914.2914.2914.29+0.15+1.06%
Oct 14, 202614.1414.1414.1414.14+0.07+0.50%
Oct 13, 202614.0714.0714.0714.07+0.06+0.43%
Oct 12, 202614.0114.0114.0114.01+0.05+0.36%
Oct 9, 202613.9613.9613.9613.96+0.02+0.14%
Oct 8, 202613.9413.9413.9413.94+0.10+0.72%
Oct 7, 202613.8413.8413.8413.84-0.07-0.50%
Oct 6, 202613.9113.9113.9113.91+0.06+0.43%
Oct 5, 202613.8513.8513.8513.85+0.03+0.22%
Oct 2, 202613.8213.8213.8213.82+0.03+0.22%
Oct 1, 202613.7913.7913.7913.790.000.00%
Sep 30, 202613.7913.7913.7913.79-0.11-0.79%
Sep 29, 202613.9013.9013.9013.90-0.07-0.50%
Sep 28, 202613.9713.9713.9713.97-0.08-0.57%
Sep 25, 202614.0514.0514.0514.05+0.10+0.72%
Sep 24, 202613.9513.9513.9513.95-0.03-0.21%
Sep 23, 202613.9813.9813.9813.98-0.14-0.99%
Sep 22, 202614.1214.1214.1214.12-0.07-0.49%
Sep 21, 202614.1914.1914.1914.19-0.13-0.91%
Sep 18, 202614.3214.3214.3214.320.000.00%
Sep 17, 202614.3214.3214.3214.32+0.10+0.70%
Sep 16, 202614.2214.2214.2214.22-0.14-0.97%
Sep 15, 202614.3614.3614.3614.36-0.02-0.14%
Sep 14, 202614.3814.3814.3814.38-0.02-0.14%
Sep 11, 202614.4014.4014.4014.40+0.12+0.84%
Sep 10, 202614.2814.2814.2814.28-0.05-0.35%
Sep 9, 202614.3314.3314.3314.33-0.09-0.62%
Sep 8, 202614.4214.4214.4214.42-0.15-1.03%
Sep 4, 202614.5714.5714.5714.57-0.06-0.41%
Sep 3, 202614.6314.6314.6314.63+0.14+0.97%
Sep 2, 202614.4914.4914.4914.49+0.07+0.49%
Sep 1, 202614.4214.4214.4214.42+0.04+0.28%
Aug 31, 202614.3814.3814.3814.38-0.07-0.48%
Aug 28, 202614.4514.4514.4514.45-0.01-0.07%
Aug 27, 202614.4614.4614.4614.46-0.11-0.75%
Aug 26, 202614.5714.5714.5714.570.000.00%
Aug 25, 202614.5714.5714.5714.57+0.03+0.21%
Aug 24, 202614.5414.5414.5414.54+0.02+0.14%
Aug 21, 202614.5214.5214.5214.52+0.15+1.04%
Aug 20, 202614.3714.3714.3714.37-0.11-0.76%
Aug 19, 202614.4814.4814.4814.48+0.04+0.28%
Aug 18, 202614.4414.4414.4414.44+0.02+0.14%
Aug 17, 202614.4214.4214.4214.42-0.06-0.41%
Aug 14, 202614.4814.4814.4814.48+0.02+0.14%
Aug 13, 202614.4614.4614.4614.46+0.02+0.14%

65 days, newest first. Daily bars as drawn on the UGEIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.