Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Unigold Inc. UGDIF

Full chart Compare
Set alert

Price alert · UGDIF

All alert types
0.13 USD 0.00 (+0.00%)

Regular-session close

0.13 Day range 0.13
0.11 52-week range 0.34
YTD
+8.33%
1 year
-7.14%

UGDIF price history

UGDIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.130.130.130.130.000.00%0
Nov 12, 20260.130.130.130.130.000.00%0
Nov 11, 20260.130.140.130.130.000.00%97,600
Nov 10, 20260.130.140.130.130.000.00%36,300
Nov 9, 20260.130.130.130.130.000.00%0
Nov 6, 20260.130.130.130.130.000.00%0
Nov 5, 20260.130.130.130.130.000.00%0
Nov 4, 20260.130.130.130.130.000.00%0
Nov 3, 20260.130.130.130.13-0.01-7.14%10,000
Nov 2, 20260.140.140.140.140.000.00%0
Oct 30, 20260.140.140.140.140.000.00%0
Oct 29, 20260.140.140.140.140.000.00%0
Oct 28, 20260.140.140.130.14-0.01-6.67%57,100
Oct 27, 20260.150.150.150.150.000.00%0
Oct 26, 20260.150.150.150.15+0.01+7.14%7,000
Oct 23, 20260.140.140.140.140.000.00%0
Oct 22, 20260.140.140.140.14-0.01-6.67%6,500
Oct 21, 20260.150.150.150.150.000.00%0
Oct 20, 20260.150.150.150.15+0.01+7.14%135,000
Oct 19, 20260.140.140.140.140.000.00%10,000
Oct 16, 20260.140.140.140.140.000.00%60,000
Oct 15, 20260.140.140.140.14-0.01-6.67%40,600
Oct 14, 20260.150.150.150.150.000.00%95,500
Oct 13, 20260.150.150.150.150.000.00%0
Oct 12, 20260.150.150.150.150.000.00%0
Oct 9, 20260.150.150.150.15-0.01-6.25%3,100
Oct 8, 20260.150.160.150.16+0.01+6.67%25,500
Oct 7, 20260.150.150.150.150.000.00%900
Oct 6, 20260.150.150.150.150.000.00%0
Oct 5, 20260.150.150.150.150.000.00%46,000
Oct 2, 20260.150.150.150.15-0.01-6.25%160,000
Oct 1, 20260.160.160.160.160.000.00%0
Sep 30, 20260.160.160.160.160.000.00%100,000
Sep 29, 20260.160.160.160.160.000.00%0
Sep 28, 20260.160.160.160.160.000.00%100,500
Sep 25, 20260.160.160.160.160.000.00%54,800
Sep 24, 20260.160.160.160.160.000.00%0
Sep 23, 20260.160.160.160.160.000.00%0
Sep 22, 20260.150.160.150.160.000.00%10,300
Sep 21, 20260.160.160.160.160.000.00%1,100
Sep 18, 20260.160.160.160.160.000.00%0
Sep 17, 20260.160.160.160.160.000.00%147,900
Sep 16, 20260.160.160.160.160.000.00%0
Sep 15, 20260.160.160.160.160.000.00%0
Sep 14, 20260.160.160.160.160.000.00%2,000
Sep 11, 20260.160.160.160.16-0.01-5.88%5,600
Sep 10, 20260.170.170.170.17+0.01+6.25%100,000
Sep 9, 20260.170.170.160.16-0.01-5.88%27,200
Sep 8, 20260.160.170.160.17+0.01+6.25%1,100
Sep 4, 20260.160.160.160.160.000.00%1,500
Sep 3, 20260.160.160.160.160.000.00%0
Sep 2, 20260.160.160.160.160.000.00%0
Sep 1, 20260.150.160.150.16+0.02+14.29%12,300
Aug 31, 20260.140.140.140.140.000.00%106,500
Aug 28, 20260.140.140.140.140.000.00%0
Aug 27, 20260.140.140.140.140.000.00%0
Aug 26, 20260.140.140.140.14-0.01-6.67%500
Aug 25, 20260.150.150.150.150.000.00%0
Aug 24, 20260.150.150.150.15+0.01+7.14%4,300
Aug 21, 20260.140.140.140.140.000.00%23,000
Aug 20, 20260.140.140.140.140.000.00%1,000
Aug 19, 20260.140.140.140.140.000.00%10,100
Aug 18, 20260.140.140.140.140.000.00%0
Aug 17, 20260.140.140.140.140.000.00%19,000
Aug 14, 20260.140.140.130.140.000.00%17,400

65 days, newest first. Daily bars as drawn on the UGDIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.