ProFunds UltraShort Latin America Inv UFPIX
12.81 USD 0.00 (+0.00%)
Regular-session close
Day range unavailable
11.39 52-week range 24.96
- YTD
- -38.35%
- 1 year
- -46.54%
UFPIX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 0.00 | 0.00% |
| Nov 11, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 0.00 | 0.00% |
| Nov 10, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 0.00 | 0.00% |
| Nov 9, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 0.00 | 0.00% |
| Nov 6, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 0.00 | 0.00% |
| Nov 5, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | -0.90 | -6.56% |
| Nov 4, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00 | 0.00% |
| Nov 3, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00 | 0.00% |
| Nov 2, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00 | 0.00% |
| Oct 30, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00 | 0.00% |
| Oct 29, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00 | 0.00% |
| Oct 28, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 0.00 | 0.00% |
| Oct 27, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | +0.02 | +0.15% |
| Oct 26, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | +2.28 | +19.98% |
| Oct 23, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | -0.31 | -2.65% |
| Oct 22, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | +0.30 | +2.63% |
| Oct 21, 2026 | 11.42 | 11.42 | 11.42 | 11.42 | +0.03 | +0.26% |
| Oct 20, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | -0.26 | -2.23% |
| Oct 19, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | +0.11 | +0.95% |
| Oct 16, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26 | -2.20% |
| Oct 15, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | +0.17 | +1.46% |
| Oct 14, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | +0.03 | +0.26% |
| Oct 13, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | +0.14 | +1.22% |
| Oct 12, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | -0.06 | -0.52% |
| Oct 9, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | -0.27 | -2.29% |
| Oct 8, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | -0.15 | -1.26% |
| Oct 7, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | +0.43 | +3.74% |
| Oct 6, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | -0.05 | -0.43% |
| Oct 5, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | -2.04 | -15.00% |
| Oct 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.53 | -3.75% |
| Oct 1, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | +0.25 | +1.80% |
| Sep 30, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | -0.21 | -1.49% |
| Sep 29, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | +0.02 | +0.14% |
| Sep 28, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | +0.26 | +1.88% |
| Sep 25, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | +0.01 | +0.07% |
| Sep 24, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | +0.35 | +2.60% |
| Sep 23, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | +0.40 | +3.07% |
| Sep 22, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15 | -1.14% |
| Sep 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | -0.17 | -1.27% |
| Sep 18, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | +0.29 | +2.22% |
| Sep 17, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15 | -1.13% |
| Sep 16, 2026 | 13.23 | 13.23 | 13.23 | 13.23 | +0.36 | +2.80% |
| Sep 15, 2026 | 12.87 | 12.87 | 12.87 | 12.87 | -0.09 | -0.69% |
| Sep 14, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | +0.24 | +1.89% |
| Sep 11, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | +0.10 | +0.79% |
| Sep 10, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | -0.20 | -1.56% |
| Sep 9, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | +0.14 | +1.10% |
| Sep 8, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | -0.34 | -2.61% |
| Sep 4, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | +0.17 | +1.32% |
| Sep 3, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | +0.03 | +0.23% |
| Sep 2, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | -0.79 | -5.80% |
| Sep 1, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | -0.32 | -2.30% |
| Aug 31, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | -0.25 | -1.76% |
| Aug 28, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | +0.17 | +1.21% |
| Aug 27, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07 | -0.50% |
| Aug 26, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | +0.17 | +1.22% |
| Aug 25, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | -0.11 | -0.78% |
| Aug 24, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | -0.09 | -0.64% |
| Aug 21, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | -0.66 | -4.47% |
| Aug 20, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | -0.04 | -0.27% |
| Aug 19, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | -0.33 | -2.18% |
| Aug 18, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | +0.27 | +1.82% |
| Aug 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | -0.21 | -1.39% |
| Aug 14, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | +0.01 | +0.07% |
| Aug 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | +0.19 | +1.28% |
65 days, newest first. Daily bars as drawn on the UFPIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.