Innovator U.S. Equity Ultra Buffer ETF - February UFEB
39.59 USD -0.08 (-0.21%)
Regular-session close
39.59 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
39.46 Day range 39.59
35.51 52-week range 39.92
- YTD
- +7.65%
- 1 year
- +10.14%
UFEB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 39.55 | 39.59 | 39.55 | 39.58 | -0.10 | -0.25% | 8,262 |
| Nov 12, 2026 | 39.56 | 39.78 | 39.56 | 39.68 | -0.07 | -0.18% | 2,200 |
| Nov 11, 2026 | 39.62 | 39.80 | 39.62 | 39.75 | +0.26 | +0.66% | 12,600 |
| Nov 10, 2026 | 39.42 | 39.49 | 39.32 | 39.49 | -0.04 | -0.10% | 1,800 |
| Nov 9, 2026 | 39.47 | 39.56 | 39.47 | 39.53 | +0.50 | +1.28% | 7,000 |
| Nov 6, 2026 | 39.00 | 39.17 | 39.00 | 39.03 | +0.05 | +0.13% | 2,400 |
| Nov 5, 2026 | 39.80 | 39.80 | 38.97 | 38.98 | -0.85 | -2.13% | 13,700 |
| Nov 4, 2026 | 39.91 | 39.91 | 39.83 | 39.83 | +0.31 | +0.78% | 1,000 |
| Nov 3, 2026 | 39.46 | 39.55 | 39.46 | 39.52 | +0.06 | +0.15% | 12,000 |
| Nov 2, 2026 | 39.63 | 39.72 | 39.46 | 39.46 | -0.07 | -0.18% | 15,600 |
| Oct 30, 2026 | 39.67 | 39.67 | 39.47 | 39.53 | -0.34 | -0.85% | 1,400 |
| Oct 29, 2026 | 39.80 | 39.88 | 39.79 | 39.87 | -0.05 | -0.13% | 6,400 |
| Oct 28, 2026 | 39.82 | 39.92 | 39.82 | 39.92 | +0.06 | +0.15% | 9,700 |
| Oct 27, 2026 | 39.74 | 39.86 | 39.74 | 39.86 | +0.14 | +0.35% | 15,200 |
| Oct 26, 2026 | 39.69 | 39.77 | 39.67 | 39.72 | +0.14 | +0.35% | 14,500 |
| Oct 23, 2026 | 39.57 | 39.65 | 39.57 | 39.58 | -0.06 | -0.15% | 8,400 |
| Oct 22, 2026 | 39.69 | 39.71 | 39.60 | 39.64 | -0.21 | -0.53% | 8,200 |
| Oct 21, 2026 | 39.81 | 39.86 | 39.77 | 39.85 | +0.10 | +0.25% | 22,800 |
| Oct 20, 2026 | 39.79 | 39.79 | 39.73 | 39.75 | 0.00 | 0.00% | 21,800 |
| Oct 19, 2026 | 39.72 | 39.78 | 39.72 | 39.75 | +0.10 | +0.25% | 2,600 |
| Oct 16, 2026 | 39.80 | 39.82 | 39.65 | 39.65 | -0.17 | -0.43% | 1,500 |
| Oct 15, 2026 | 39.66 | 39.82 | 39.66 | 39.82 | +0.06 | +0.15% | 9,100 |
| Oct 14, 2026 | 39.74 | 39.85 | 39.71 | 39.76 | -0.12 | -0.30% | 2,900 |
| Oct 13, 2026 | 39.87 | 39.88 | 39.86 | 39.88 | 0.00 | 0.00% | 11,000 |
| Oct 12, 2026 | 39.88 | 39.89 | 39.86 | 39.88 | +0.01 | +0.03% | 26,000 |
| Oct 9, 2026 | 39.80 | 39.87 | 39.79 | 39.87 | +0.11 | +0.28% | 20,300 |
| Oct 8, 2026 | 39.80 | 39.81 | 39.73 | 39.76 | -0.08 | -0.20% | 152,000 |
| Oct 7, 2026 | 39.80 | 39.85 | 39.75 | 39.84 | +0.01 | +0.03% | 20,500 |
| Oct 6, 2026 | 39.87 | 39.89 | 39.83 | 39.83 | +0.07 | +0.18% | 21,900 |
| Oct 5, 2026 | 39.74 | 39.78 | 39.73 | 39.76 | +0.10 | +0.25% | 6,900 |
| Oct 2, 2026 | 39.69 | 39.69 | 39.64 | 39.66 | +0.12 | +0.30% | 2,900 |
| Oct 1, 2026 | 39.58 | 39.58 | 39.47 | 39.54 | +0.03 | +0.08% | 9,900 |
| Sep 30, 2026 | 39.62 | 39.66 | 39.50 | 39.51 | -0.04 | -0.10% | 19,700 |
| Sep 29, 2026 | 39.57 | 39.57 | 39.53 | 39.55 | -0.01 | -0.03% | 3,500 |
| Sep 28, 2026 | 39.58 | 39.64 | 39.56 | 39.56 | -0.09 | -0.23% | 5,000 |
| Sep 25, 2026 | 39.60 | 39.65 | 39.60 | 39.65 | +0.09 | +0.23% | 9,900 |
| Sep 24, 2026 | 39.53 | 39.58 | 39.53 | 39.56 | -0.01 | -0.03% | 27,300 |
| Sep 23, 2026 | 39.63 | 39.64 | 39.57 | 39.57 | -0.11 | -0.28% | 18,400 |
| Sep 22, 2026 | 39.65 | 39.68 | 39.64 | 39.68 | +0.03 | +0.08% | 2,900 |
| Sep 21, 2026 | 39.50 | 39.65 | 39.50 | 39.65 | +0.19 | +0.48% | 1,286,900 |
| Sep 18, 2026 | 39.44 | 39.46 | 39.40 | 39.46 | +0.04 | +0.10% | 18,500 |
| Sep 17, 2026 | 39.40 | 39.47 | 39.39 | 39.42 | +0.18 | +0.46% | 8,700 |
| Sep 16, 2026 | 39.34 | 39.35 | 39.14 | 39.24 | -0.07 | -0.18% | 10,100 |
| Sep 15, 2026 | 39.33 | 39.36 | 39.27 | 39.31 | -0.04 | -0.10% | 7,300 |
| Sep 14, 2026 | 39.32 | 39.42 | 39.32 | 39.35 | -0.10 | -0.25% | 7,900 |
| Sep 11, 2026 | 39.43 | 39.49 | 39.41 | 39.45 | +0.19 | +0.48% | 7,100 |
| Sep 10, 2026 | 39.27 | 39.32 | 39.25 | 39.26 | -0.12 | -0.30% | 9,000 |
| Sep 9, 2026 | 39.40 | 39.44 | 39.34 | 39.38 | -0.03 | -0.08% | 17,700 |
| Sep 8, 2026 | 39.41 | 39.46 | 39.41 | 39.41 | -0.09 | -0.23% | 4,700 |
| Sep 4, 2026 | 39.52 | 39.52 | 39.48 | 39.50 | -0.06 | -0.15% | 15,700 |
| Sep 3, 2026 | 39.46 | 39.61 | 39.45 | 39.56 | +0.14 | +0.36% | 13,200 |
| Sep 2, 2026 | 39.26 | 39.46 | 39.26 | 39.42 | +0.11 | +0.28% | 7,800 |
| Sep 1, 2026 | 39.33 | 39.33 | 39.29 | 39.31 | -0.11 | -0.28% | 6,000 |
| Aug 31, 2026 | 39.37 | 39.44 | 39.35 | 39.42 | -0.02 | -0.05% | 13,700 |
| Aug 28, 2026 | 39.42 | 39.54 | 39.42 | 39.44 | 0.00 | 0.00% | 5,800 |
| Aug 27, 2026 | 39.38 | 39.49 | 39.38 | 39.44 | +0.07 | +0.18% | 6,200 |
| Aug 26, 2026 | 39.38 | 39.39 | 39.32 | 39.37 | +0.04 | +0.10% | 7,600 |
| Aug 25, 2026 | 39.35 | 39.36 | 39.29 | 39.33 | +0.03 | +0.08% | 3,900 |
| Aug 24, 2026 | 39.30 | 39.33 | 39.27 | 39.30 | -0.01 | -0.03% | 3,300 |
| Aug 21, 2026 | 39.29 | 39.33 | 39.29 | 39.31 | +0.07 | +0.18% | 5,000 |
| Aug 20, 2026 | 39.31 | 39.32 | 39.24 | 39.24 | -0.09 | -0.23% | 14,300 |
| Aug 19, 2026 | 39.25 | 39.36 | 39.25 | 39.33 | +0.06 | +0.15% | 7,700 |
| Aug 18, 2026 | 39.31 | 39.32 | 39.27 | 39.27 | -0.08 | -0.20% | 9,600 |
| Aug 17, 2026 | 39.39 | 39.39 | 39.33 | 39.35 | -0.04 | -0.10% | 3,500 |
| Aug 14, 2026 | 39.39 | 39.42 | 39.39 | 39.39 | +0.01 | +0.03% | 3,200 |
65 days, newest first. Daily bars as drawn on the UFEB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.