Union Electric Company UEPEN
61.50 USD 0.00 (+0.00%)
Regular-session close
61.50 Day range 61.50
59.25 52-week range 63.00
- YTD
- -0.79%
- 1 year
- -2.37%
UEPEN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00% | 1 |
| Nov 12, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00% | 100 |
| Nov 6, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 61.00 | 61.50 | 61.00 | 61.50 | 0.00 | 0.00% | 400 |
| Nov 3, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 61.10 | 61.50 | 61.00 | 61.50 | +0.10 | +0.16% | 200 |
| Oct 30, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 61.00 | 61.40 | 61.00 | 61.40 | +0.40 | +0.66% | 200 |
| Oct 27, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 60.00 | 61.00 | 60.00 | 61.00 | +0.01 | +0.02% | 100 |
| Oct 22, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 60.00 | 60.99 | 60.00 | 60.99 | -0.01 | -0.02% | 100 |
| Oct 19, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | -0.35 | -0.57% | 500 |
| Oct 14, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 61.00 | 61.35 | 60.95 | 61.35 | 0.00 | 0.00% | 700 |
| Oct 9, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | +1.15 | +1.91% | 100 |
| Oct 7, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | -1.15 | -1.87% | 100 |
| Oct 6, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | +0.01 | +0.02% | 100 |
| Oct 5, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | +0.34 | +0.56% | 100 |
| Sep 28, 2026 | 61.05 | 61.05 | 61.00 | 61.00 | -0.32 | -0.52% | 1,000 |
| Sep 25, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | +0.27 | +0.44% | 100 |
| Sep 18, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | -0.30 | -0.49% | 100 |
| Sep 17, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 61.05 | 61.35 | 61.05 | 61.35 | -0.13 | -0.21% | 100 |
| Sep 8, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | +0.43 | +0.70% | 100 |
| Sep 4, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | -0.92 | -1.48% | 200 |
| Sep 3, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 61.97 | 61.97 | 61.97 | 61.97 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the UEPEN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.