Union Electric Company UEPCO
86.00 USD 0.00 (+0.00%)
Regular-session close
86.00 Day range 86.00
84.50 52-week range 103.70
- YTD
- -11.34%
- 1 year
- -6.01%
UEPCO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 100 |
| Nov 12, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 100 |
| Nov 5, 2026 | 85.00 | 86.00 | 84.50 | 86.00 | 0.00 | 0.00% | 200 |
| Nov 4, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 100 |
| Oct 22, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | +0.38 | +0.44% | 100 |
| Oct 19, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | -0.38 | -0.44% | 100 |
| Oct 16, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | -0.25 | -0.29% | 100 |
| Oct 14, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | -3.00 | -3.36% | 100 |
| Oct 13, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 0.00 | 0.00% | 100 |
| Oct 12, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | +2.25 | +2.59% | 100 |
| Oct 8, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | -2.25 | -2.52% | 100 |
| Oct 5, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | +2.40 | +2.76% | 100 |
| Sep 28, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 86.85 | 86.85 | 86.85 | 86.85 | -0.15 | -0.17% | 100 |
| Sep 21, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 86.25 | 87.00 | 86.25 | 87.00 | -1.35 | -1.53% | 100 |
| Sep 4, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 89.25 | 89.25 | 88.35 | 88.35 | +2.10 | +2.43% | 100 |
| Sep 1, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 0.00 | 0.00% | 100 |
| Aug 28, 2026 | 88.32 | 88.32 | 86.25 | 86.25 | -1.75 | -1.99% | 200 |
| Aug 27, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 90.40 | 90.40 | 88.00 | 88.00 | -2.31 | -2.56% | 100 |
| Aug 24, 2026 | 90.31 | 90.31 | 90.31 | 90.31 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 90.31 | 90.31 | 90.31 | 90.31 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 90.31 | 90.31 | 90.31 | 90.31 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 90.31 | 90.31 | 90.31 | 90.31 | 0.00 | 0.00% | 100 |
| Aug 18, 2026 | 88.32 | 90.31 | 88.32 | 90.31 | -0.69 | -0.76% | 100 |
| Aug 17, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | +2.25 | +2.54% | 100 |
65 days, newest first. Daily bars as drawn on the UEPCO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.